Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.85 8.85 8.85 1.7K
09:35 8.85 8.85 8.85 8.85 2.2K
09:40 8.85 8.85 8.85 8.85 3.5K
09:45 8.88 8.88 8.87 8.87 4.5K
09:50 8.87 8.87 8.87 8.87 19.9K
09:55 8.87 8.87 8.87 8.87 6.8K
10:00 8.87 8.87 8.87 8.87 5.3K
10:05 8.87 8.87 8.87 8.87 1.0K
10:10 8.87 8.87 8.87 8.87 1.5K
10:20 8.87 8.87 8.87 8.87 19.8K
10:25 8.87 8.87 8.86 8.86 29.6K
10:30 8.87 8.87 8.87 8.87 0.0K
10:35 8.87 8.87 8.87 8.87 16.6K
10:40 8.87 8.87 8.87 8.87 0.5K
10:45 8.87 8.87 8.86 8.86 82.8K
10:50 8.86 8.86 8.86 8.86 21.7K
10:55 8.86 8.86 8.86 8.86 1.2K
11:00 8.86 8.86 8.86 8.86 2.4K
11:05 8.86 8.86 8.86 8.86 2.4K
11:20 8.86 8.86 8.86 8.86 0.1K
11:25 8.86 8.86 8.86 8.86 1.1K
13:00 8.86 8.86 8.86 8.86 13.9K
13:05 8.86 8.86 8.85 8.85 19.9K
13:10 8.85 8.85 8.85 8.85 1.2K
13:15 8.85 8.85 8.85 8.85 10.3K
13:20 8.85 8.85 8.84 8.84 17.0K
13:25 8.84 8.84 8.84 8.84 2.0K
13:30 8.85 8.85 8.84 8.84 2.4K
13:35 8.83 8.84 8.83 8.83 18.5K
13:40 8.83 8.83 8.83 8.83 10.8K
13:45 8.84 8.84 8.84 8.84 123.1K
13:50 8.84 8.84 8.83 8.84 535.8K
13:55 8.82 8.84 8.82 8.84 16.1K
14:00 8.82 8.82 8.82 8.82 0.3K
14:05 8.84 8.84 8.84 8.84 0.2K
14:10 8.83 8.83 8.83 8.82 3.8K
14:15 8.82 8.82 8.82 8.82 17.4K
14:20 8.83 8.83 8.82 8.82 1.4K
14:25 8.82 8.82 8.82 8.82 2.7K
14:30 8.82 8.83 8.82 8.82 15.8K
14:35 8.82 8.83 8.82 8.82 9.6K
14:40 8.83 8.83 8.81 8.82 5.8K
14:45 8.82 8.82 8.82 8.82 3.9K
14:50 8.82 8.83 8.82 8.82 0.5K
14:55 8.82 8.83 8.82 8.83 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据