Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.90 8.86 8.89 0.7K
09:35 8.89 8.89 8.86 8.89 3.0K
09:40 8.89 8.89 8.89 8.89 3.3K
09:45 8.89 8.89 8.89 8.89 1.3K
09:50 8.89 8.89 8.88 8.89 60.7K
09:55 8.89 8.89 8.89 8.89 26.7K
10:00 8.89 8.90 8.89 8.89 26.9K
10:05 8.89 8.89 8.89 8.89 11.8K
10:10 8.89 8.89 8.87 8.88 43.3K
10:15 8.88 8.88 8.87 8.87 17.0K
10:20 8.87 8.87 8.87 8.87 2.1K
10:25 8.87 8.88 8.87 8.88 13.0K
10:30 8.88 8.88 8.87 8.87 12.5K
10:35 8.87 8.88 8.87 8.87 44.3K
10:40 8.87 8.87 8.87 8.87 12.3K
10:45 8.87 8.87 8.87 8.87 6.6K
10:50 8.88 8.88 8.88 8.88 3.9K
10:55 8.88 8.88 8.88 8.88 8.0K
11:00 8.88 8.88 8.88 8.88 0.7K
11:05 8.88 8.88 8.88 8.88 2.2K
11:10 8.88 8.88 8.88 8.88 0.9K
11:15 8.88 8.88 8.87 8.87 8.1K
11:20 8.87 8.87 8.87 8.87 3.0K
11:25 8.87 8.88 8.87 8.87 12.0K
13:00 8.87 8.87 8.87 8.87 19.9K
13:05 8.88 8.88 8.87 8.87 19.9K
13:10 8.87 8.87 8.84 8.85 76.6K
13:15 8.85 8.85 8.85 8.85 0.8K
13:20 8.85 8.85 8.85 8.85 0.0K
13:25 8.85 8.85 8.85 8.85 1.2K
13:30 8.85 8.86 8.85 8.86 31.5K
13:35 8.86 8.86 8.85 8.86 28.8K
13:40 8.86 8.86 8.84 8.85 73.2K
13:45 8.85 8.85 8.84 8.84 666.9K
13:50 8.84 8.84 8.83 8.84 12.1K
13:55 8.84 8.85 8.84 8.85 0.5K
14:00 8.85 8.85 8.84 8.84 2.2K
14:05 8.84 8.85 8.83 8.84 33.4K
14:10 8.84 8.84 8.83 8.83 1.4K
14:15 8.83 8.83 8.83 8.83 63.2K
14:20 8.83 8.83 8.83 8.83 43.8K
14:25 8.82 8.83 8.78 8.80 71.0K
14:30 8.80 8.80 8.78 8.79 30.2K
14:35 8.79 8.79 8.78 8.78 24.9K
14:40 8.78 8.78 8.75 8.76 54.0K
14:45 8.76 8.76 8.73 8.73 85.8K
14:50 8.73 8.73 8.73 8.73 75.0K
14:55 8.73 8.74 8.73 8.73 48.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据