Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.78 9.82 9.78 9.82 20.7K
09:35 9.83 9.94 9.83 9.84 20.3K
09:40 9.83 9.84 9.81 9.82 37.7K
09:45 9.82 9.82 9.81 9.81 49.4K
09:50 9.81 9.81 9.80 9.80 15.6K
09:55 9.80 9.81 9.79 9.79 36.8K
10:00 9.79 9.79 9.74 9.74 35.3K
10:05 9.75 9.78 9.75 9.77 20.8K
10:10 9.77 9.77 9.76 9.76 4.9K
10:15 9.76 9.77 9.76 9.77 17.3K
10:20 9.77 9.78 9.77 9.78 65.0K
10:25 9.78 9.78 9.77 9.77 71.8K
10:30 9.77 9.78 9.77 9.78 59.9K
10:35 9.78 9.78 9.78 9.78 13.4K
10:40 9.78 9.79 9.78 9.79 150.9K
10:45 9.79 9.79 9.78 9.78 18.6K
10:50 9.79 9.79 9.78 9.78 44.3K
10:55 9.78 9.78 9.78 9.78 12.2K
11:00 9.78 9.78 9.78 9.78 1,038.6K
11:05 9.79 9.79 9.79 9.79 46.2K
11:10 9.79 9.79 9.79 9.79 1.8K
11:15 9.79 9.80 9.79 9.80 21.3K
11:20 9.80 9.81 9.80 9.80 0.7K
11:25 9.81 9.82 9.81 9.82 0.8K
13:00 9.82 9.82 9.81 9.81 114.0K
13:05 9.82 9.82 9.82 9.82 19.5K
13:10 9.82 9.82 9.82 9.82 70.9K
13:15 9.82 9.82 9.82 9.82 148.9K
13:20 9.82 9.82 9.82 9.82 40.8K
13:25 9.82 9.82 9.82 9.82 5.6K
13:30 9.82 9.82 9.82 9.82 3.0K
13:35 9.83 9.83 9.83 9.83 2.3K
13:40 9.83 9.83 9.83 9.83 40.4K
13:45 9.83 9.83 9.83 9.83 58.1K
13:50 9.83 9.83 9.83 9.83 0.2K
13:55 9.83 9.83 9.83 9.83 57.1K
14:00 9.83 9.83 9.83 9.83 4.2K
14:05 9.83 9.83 9.83 9.83 6.3K
14:10 9.83 9.83 9.83 9.83 3.5K
14:15 9.83 9.83 9.83 9.83 16.0K
14:20 9.83 9.83 9.83 9.83 13.3K
14:25 9.83 9.83 9.83 9.83 21.8K
14:30 9.83 9.84 9.83 9.83 6.1K
14:35 9.84 9.84 9.84 9.84 0.3K
14:40 9.85 9.85 9.85 9.85 1.8K
14:45 9.85 9.85 9.85 9.85 173.4K
14:50 9.85 9.85 9.85 9.85 36.9K
14:55 9.85 9.88 9.85 9.87 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据