Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 8.99 8.99 8.99 0.1K
09:35 8.99 8.99 8.97 8.99 18.0K
09:40 8.98 8.98 8.97 8.97 2.0K
09:45 8.97 8.97 8.97 8.97 1.0K
09:50 8.98 8.98 8.97 8.97 14.6K
09:55 8.97 8.98 8.97 8.97 6.6K
10:00 8.98 8.98 8.97 8.98 16.8K
10:05 8.98 8.98 8.98 8.98 0.1K
10:10 8.98 8.99 8.98 8.98 5.1K
10:30 8.98 8.98 8.98 8.98 10.0K
10:35 8.98 8.98 8.98 8.98 10.4K
10:40 8.98 8.98 8.98 8.98 4.6K
10:45 8.98 8.99 8.98 8.99 2.1K
10:50 8.99 8.99 8.98 8.98 0.1K
10:55 8.99 9.00 8.99 9.00 4.8K
11:00 9.00 9.00 9.00 9.00 0.2K
11:05 9.00 9.00 9.00 9.00 34.2K
11:15 9.00 9.04 9.00 9.04 92.8K
11:20 9.05 9.05 9.05 9.05 1.7K
11:25 9.02 9.05 9.02 9.05 88.2K
13:00 9.05 9.10 9.05 9.08 5.3K
13:05 9.08 9.08 9.07 9.08 4.4K
13:10 9.07 9.08 9.07 9.08 4.8K
13:25 9.07 9.07 9.07 9.07 2.2K
13:30 9.07 9.09 9.07 9.09 5.0K
13:35 9.09 9.09 9.09 9.09 0.8K
13:40 9.09 9.09 9.09 9.09 3.7K
13:45 9.09 9.09 9.09 9.09 0.2K
13:50 9.09 9.10 9.09 9.09 5.8K
13:55 9.09 9.09 9.09 9.09 0.2K
14:00 9.09 9.09 9.09 9.09 0.9K
14:05 9.09 9.09 9.09 9.09 5.9K
14:10 9.09 9.10 9.09 9.10 6.4K
14:15 9.10 9.10 9.10 9.10 9.0K
14:25 9.10 9.10 9.10 9.10 11.5K
14:30 9.10 9.10 9.10 9.10 4.8K
14:35 9.10 9.10 9.10 9.10 0.8K
14:40 9.10 9.10 9.10 9.10 33.5K
14:45 9.10 9.11 9.10 9.11 19.4K
14:50 9.11 9.16 9.11 9.15 32.0K
14:55 9.16 9.16 9.15 9.16 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据