Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.17 9.16 9.16 40.4K
09:35 9.16 9.16 9.16 9.16 3.9K
09:40 9.16 9.16 9.16 9.16 0.9K
09:45 9.16 9.16 9.16 9.16 11.8K
09:50 9.16 9.16 9.14 9.17 52.3K
09:55 9.14 9.17 9.14 9.17 22.7K
10:00 9.17 9.17 9.17 9.17 8.6K
10:05 9.16 9.16 9.14 9.14 6.4K
10:10 9.14 9.15 9.14 9.14 3.4K
10:15 9.15 9.16 9.15 9.16 82.0K
10:20 9.16 9.16 9.16 9.16 15.9K
10:25 9.16 9.16 9.16 9.15 43.2K
10:30 9.15 9.15 9.15 9.15 0.5K
10:35 9.15 9.15 9.15 9.15 222.6K
10:40 9.15 9.15 9.15 9.15 1,018.4K
10:45 9.15 9.15 9.14 9.15 17.6K
10:50 9.15 9.15 9.15 9.15 13.6K
10:55 9.15 9.15 9.15 9.15 27.4K
11:00 9.15 9.15 9.14 9.15 17.1K
11:05 9.14 9.14 9.12 9.13 51.8K
11:10 9.13 9.13 9.12 9.13 6.3K
11:15 9.12 9.13 9.12 9.12 9.9K
11:20 9.13 9.13 9.12 9.13 8.0K
11:25 9.13 9.13 9.12 9.12 6.7K
13:00 9.12 9.12 9.12 9.12 34.1K
13:05 9.12 9.12 9.12 9.12 4.0K
13:10 9.12 9.13 9.12 9.12 5.4K
13:15 9.12 9.12 9.12 9.12 13.0K
13:20 9.12 9.13 9.12 9.13 29.3K
13:25 9.13 9.13 9.12 9.12 17.0K
13:30 9.13 9.13 9.12 9.12 1.3K
13:35 9.13 9.13 9.12 9.12 66.6K
13:40 9.12 9.12 9.12 9.12 9.2K
13:45 9.12 9.12 9.12 9.12 0.9K
13:50 9.12 9.12 9.07 9.07 21.0K
13:55 9.07 9.09 9.01 9.05 11.8K
14:00 9.05 9.05 9.03 9.03 19.2K
14:05 9.03 9.04 9.03 9.03 3.9K
14:10 9.03 9.04 9.00 9.04 37.7K
14:15 9.01 9.04 9.01 9.01 1.8K
14:20 9.04 9.04 9.01 9.01 15.2K
14:25 9.01 9.03 9.01 9.03 29.3K
14:30 9.04 9.04 9.02 9.02 11.9K
14:35 9.02 9.02 9.01 9.01 15.4K
14:40 9.01 9.03 9.01 9.03 4.8K
14:45 9.02 9.02 9.01 9.01 15.5K
14:50 9.01 9.01 8.96 9.00 97.9K
14:55 9.01 9.03 9.01 9.03 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据