Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 8.95 8.94 8.95 3.7K
09:35 8.95 8.99 8.95 8.99 17.1K
09:40 9.00 9.00 8.97 8.97 21.7K
09:45 8.97 8.99 8.97 8.99 6.5K
09:50 8.97 8.99 8.97 8.99 19.1K
09:55 8.97 8.99 8.97 8.99 7.8K
10:00 8.98 9.00 8.98 9.00 18.8K
10:05 9.00 9.07 9.00 9.07 4.2K
10:10 9.04 9.06 9.04 9.04 9.5K
10:15 9.04 9.05 9.04 9.04 4.2K
10:20 9.06 9.06 9.04 9.04 16.3K
10:25 9.05 9.06 9.04 9.06 88.2K
10:30 9.06 9.11 9.06 9.10 66.5K
10:35 9.10 9.11 9.10 9.10 14.5K
10:40 9.10 9.10 9.10 9.10 6.8K
10:45 9.10 9.10 9.09 9.10 41.5K
10:50 9.09 9.10 9.09 9.09 56.0K
10:55 9.09 9.10 9.09 9.09 48.9K
11:00 9.09 9.09 9.09 9.09 46.4K
11:05 9.09 9.09 9.09 9.09 62.7K
11:10 9.09 9.09 9.09 9.09 45.3K
11:15 9.09 9.09 9.09 9.09 2.9K
11:20 9.09 9.10 9.09 9.10 19.3K
11:25 9.10 9.12 9.09 9.12 87.5K
13:00 9.12 9.12 9.10 9.11 12.3K
13:05 9.11 9.12 9.11 9.12 15.8K
13:10 9.11 9.12 9.11 9.11 8.4K
13:15 9.12 9.12 9.12 9.12 9.5K
13:20 9.12 9.12 9.12 9.12 14.6K
13:25 9.12 9.12 9.12 9.12 9.5K
13:30 9.12 9.13 9.12 9.13 8.7K
13:35 9.13 9.15 9.13 9.15 5.8K
13:40 9.15 9.15 9.15 9.15 7.7K
13:45 9.15 9.15 9.13 9.13 2.1K
13:50 9.15 9.15 9.15 9.15 5.8K
13:55 9.15 9.16 9.14 9.16 9.0K
14:00 9.16 9.16 9.16 9.16 1.6K
14:05 9.16 9.16 9.13 9.13 3.9K
14:10 9.14 9.14 9.13 9.14 16.7K
14:15 9.14 9.14 9.14 9.14 18.7K
14:20 9.14 9.14 9.13 9.13 151.6K
14:25 9.13 9.14 9.13 9.13 217.7K
14:30 9.13 9.13 9.13 9.13 14.3K
14:35 9.13 9.14 9.13 9.14 5.9K
14:40 9.14 9.16 9.14 9.16 16.2K
14:45 9.13 9.16 9.13 9.16 2.2K
14:50 9.16 9.16 9.13 9.13 20.0K
14:55 9.13 9.16 9.13 9.14 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据