Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.84 8.83 8.84 1.3K
09:35 8.83 8.83 8.83 8.82 4.0K
09:40 8.83 8.84 8.83 8.84 15.4K
09:45 8.84 8.84 8.84 8.84 3.9K
09:50 8.84 8.85 8.84 8.85 13.7K
09:55 8.85 8.85 8.84 8.85 4.5K
10:00 8.85 8.85 8.84 8.84 12.6K
10:05 8.85 8.85 8.85 8.85 28.9K
10:10 8.85 8.85 8.85 8.85 0.3K
10:15 8.85 8.86 8.85 8.85 14.2K
10:20 8.85 8.86 8.85 8.85 3.0K
10:25 8.86 8.86 8.85 8.85 1.1K
10:30 8.85 8.85 8.85 8.85 2.2K
10:35 8.85 8.85 8.85 8.85 27.2K
10:40 8.85 8.85 8.85 8.85 29.5K
10:45 8.85 8.86 8.85 8.85 9.6K
10:50 8.85 8.85 8.85 8.85 12.8K
10:55 8.85 8.86 8.85 8.85 1,149.4K
11:00 8.85 8.85 8.85 8.85 6.4K
11:05 8.85 8.85 8.85 8.85 18.6K
11:10 8.85 8.86 8.85 8.85 18.5K
11:15 8.85 8.85 8.85 8.85 17.8K
11:20 8.85 8.85 8.85 8.85 37.4K
11:25 8.85 8.85 8.85 8.85 4.9K
13:00 8.85 8.85 8.85 8.85 12.1K
13:10 8.85 8.85 8.85 8.85 1.6K
13:15 8.85 8.86 8.85 8.86 81.6K
13:20 8.86 8.86 8.86 8.86 18.5K
13:25 8.86 8.91 8.86 8.91 31.4K
13:30 8.91 8.91 8.91 8.91 37.9K
13:35 8.91 8.91 8.91 8.91 13.3K
13:40 8.91 8.91 8.91 8.91 2.7K
13:45 8.91 8.91 8.91 8.91 4.9K
13:50 8.91 8.92 8.91 8.92 14.0K
13:55 8.92 8.93 8.92 8.93 9.7K
14:00 8.92 8.92 8.92 8.92 2.1K
14:05 8.92 8.92 8.91 8.91 5.9K
14:10 8.91 8.92 8.91 8.92 2.1K
14:15 8.91 8.92 8.91 8.91 0.2K
14:20 8.92 8.92 8.92 8.92 3.6K
14:25 8.92 8.92 8.91 8.92 17.3K
14:30 8.92 8.92 8.92 8.92 9.6K
14:35 8.92 8.93 8.92 8.93 16.0K
14:40 8.93 8.93 8.93 8.93 8.9K
14:45 8.93 8.93 8.93 8.93 22.8K
14:50 8.93 8.94 8.93 8.94 2.3K
14:55 8.94 8.94 8.94 8.94 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据