Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.84 8.78 8.84 7.5K
09:35 8.84 8.84 8.82 8.82 7.3K
09:40 8.82 8.83 8.82 8.83 5.8K
09:45 8.82 8.83 8.82 8.82 31.6K
09:50 8.82 8.83 8.82 8.83 2.2K
09:55 8.82 8.83 8.82 8.82 2.0K
10:00 8.82 8.82 8.82 8.82 1.0K
10:05 8.82 8.83 8.82 8.83 0.2K
10:10 8.83 8.83 8.82 8.82 19.5K
10:15 8.82 8.82 8.82 8.82 43.6K
10:20 8.82 8.83 8.82 8.83 1.0K
10:25 8.83 8.83 8.82 8.83 99.3K
10:30 8.83 8.83 8.82 8.82 5.3K
10:35 8.82 8.83 8.82 8.82 44.3K
10:40 8.83 8.83 8.82 8.83 84.7K
10:45 8.83 8.83 8.83 8.83 12.4K
10:50 8.83 8.83 8.83 8.83 16.8K
10:55 8.83 8.83 8.83 8.83 18.1K
11:00 8.83 8.83 8.83 8.83 17.8K
11:05 8.83 8.83 8.83 8.83 20.2K
11:10 8.83 8.83 8.83 8.83 14.0K
11:15 8.83 8.83 8.83 8.83 14.8K
11:20 8.83 8.83 8.83 8.83 7.9K
11:25 8.83 8.83 8.83 8.83 34.2K
13:00 8.83 8.83 8.83 8.83 40.5K
13:05 8.82 8.83 8.82 8.83 4.0K
13:10 8.83 8.83 8.82 8.82 1.1K
13:15 8.82 8.82 8.82 8.82 985.5K
13:20 8.82 8.82 8.82 8.82 2.3K
13:25 8.82 8.82 8.82 8.82 0.3K
13:30 8.82 8.82 8.82 8.82 0.8K
13:35 8.82 8.82 8.79 8.80 37.6K
13:40 8.80 8.80 8.79 8.80 159.1K
13:45 8.80 8.80 8.79 8.79 30.7K
13:50 8.79 8.79 8.79 8.79 4.3K
13:55 8.79 8.80 8.79 8.80 880.5K
14:00 8.80 8.80 8.80 8.80 4.9K
14:05 8.80 8.80 8.80 8.80 2.8K
14:10 8.81 8.81 8.81 8.81 2.2K
14:15 8.80 8.80 8.80 8.80 0.2K
14:20 8.80 8.80 8.80 8.80 1,007.7K
14:25 8.80 8.80 8.80 8.80 406.7K
14:30 8.80 8.80 8.80 8.80 1.0K
14:35 8.80 8.80 8.80 8.80 0.9K
14:40 8.80 8.80 8.80 8.80 11.5K
14:45 8.80 8.80 8.80 8.80 8.7K
14:50 8.80 8.80 8.80 8.80 3.4K
14:55 8.80 8.80 8.80 8.80 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据