Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.91 8.82 8.82 13.3K
09:35 8.77 8.91 8.77 8.91 15.6K
09:40 8.83 8.87 8.82 8.82 16.8K
09:45 8.87 8.87 8.82 8.82 2.7K
09:50 8.82 8.87 8.82 8.87 3.4K
09:55 8.87 8.87 8.82 8.82 10.3K
10:00 8.82 8.82 8.82 8.82 9.7K
10:05 8.82 8.85 8.82 8.82 29.8K
10:10 8.82 8.84 8.82 8.82 4.9K
10:15 8.82 8.82 8.80 8.80 14.8K
10:20 8.80 8.81 8.80 8.81 4.6K
10:25 8.81 8.82 8.80 8.81 87.6K
10:30 8.81 8.81 8.81 8.81 12.6K
10:35 8.81 8.81 8.81 8.81 6.5K
10:40 8.81 8.81 8.81 8.81 13.6K
10:45 8.81 8.81 8.81 8.81 1.3K
10:50 8.81 8.81 8.81 8.81 2.1K
10:55 8.81 8.81 8.81 8.81 12.2K
11:05 8.81 8.85 8.81 8.85 74.5K
11:10 8.83 8.83 8.82 8.82 12.9K
11:15 8.82 8.83 8.82 8.83 7.0K
11:20 8.83 8.83 8.83 8.83 6.3K
11:25 8.83 8.84 8.83 8.84 7.9K
13:00 8.84 8.84 8.83 8.83 18.8K
13:05 8.83 8.84 8.83 8.84 11.9K
13:10 8.84 8.84 8.84 8.84 2.3K
13:15 8.84 8.84 8.84 8.84 1.1K
13:20 8.84 8.84 8.84 8.84 3.3K
13:25 8.84 8.84 8.84 8.84 1,068.3K
13:30 8.84 8.84 8.84 8.84 23.4K
13:35 8.84 8.84 8.84 8.84 4.8K
13:40 8.84 8.84 8.84 8.84 11.6K
13:50 8.84 8.84 8.84 8.84 1.2K
13:55 8.84 8.85 8.84 8.85 7.9K
14:00 8.85 8.87 8.85 8.87 3.7K
14:05 8.87 8.88 8.85 8.85 6.5K
14:10 8.85 8.86 8.85 8.85 1.1K
14:15 8.85 8.85 8.85 8.85 1.7K
14:20 8.85 8.85 8.85 8.85 0.2K
14:30 8.85 8.85 8.85 8.85 10.4K
14:35 8.85 8.85 8.84 8.84 10.9K
14:40 8.85 8.86 8.85 8.85 4.7K
14:45 8.86 8.86 8.85 8.85 3.0K
14:50 8.85 8.85 8.85 8.85 7.0K
14:55 8.85 8.86 8.85 8.86 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据