Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 8.82 8.83 8.82 8.83 1.1K
09:40 8.86 8.86 8.84 8.85 2.6K
09:45 8.85 8.85 8.84 8.84 6.7K
09:50 8.84 8.84 8.83 8.83 5.1K
09:55 8.83 8.84 8.83 8.84 2.2K
10:00 8.84 8.86 8.84 8.84 8.2K
10:05 8.85 8.85 8.85 8.85 7.0K
10:10 8.85 8.85 8.85 8.85 6.9K
10:15 8.85 8.86 8.85 8.86 2.1K
10:20 8.86 8.87 8.84 8.87 33.1K
10:25 8.87 8.87 8.87 8.87 7.1K
10:30 8.87 8.87 8.87 8.87 5.1K
10:35 8.86 8.86 8.86 8.86 4.6K
10:40 8.87 8.88 8.85 8.88 18.9K
10:45 8.90 8.90 8.90 8.90 12.3K
10:50 8.88 8.94 8.88 8.94 33.3K
10:55 8.91 8.91 8.91 8.91 0.9K
11:00 8.89 8.89 8.87 8.87 4.2K
11:05 8.87 8.89 8.87 8.89 1.4K
11:10 8.89 8.89 8.86 8.86 0.5K
11:20 8.89 8.89 8.87 8.87 1.3K
11:25 8.89 8.89 8.89 8.89 0.1K
13:00 8.89 8.89 8.87 8.89 1.6K
13:10 8.89 8.89 8.89 8.89 1.0K
13:15 8.89 8.89 8.89 8.89 0.1K
13:25 8.88 8.88 8.88 8.88 27.7K
13:30 8.88 8.88 8.87 8.87 1.9K
13:40 8.87 8.87 8.86 8.86 49.8K
13:50 8.86 8.86 8.86 8.86 0.9K
13:55 8.86 8.86 8.86 8.86 0.5K
14:00 8.86 8.86 8.86 8.86 0.2K
14:05 8.86 8.86 8.86 8.86 1.0K
14:10 8.85 8.86 8.85 8.86 3.9K
14:15 8.85 8.85 8.84 8.85 68.6K
14:20 8.85 8.85 8.85 8.85 3.1K
14:25 8.85 8.88 8.85 8.88 57.4K
14:35 8.88 8.88 8.88 8.88 0.5K
14:40 8.88 8.88 8.86 8.87 4.5K
14:50 8.88 8.88 8.86 8.88 12.4K
14:55 8.88 8.88 8.88 8.88 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据