Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.86 8.86 8.86 0.2K
09:35 8.85 8.85 8.85 8.85 0.3K
09:40 8.84 8.84 8.80 8.80 4.9K
09:45 8.80 8.83 8.80 8.82 8.0K
09:50 8.82 8.83 8.82 8.83 22.8K
09:55 8.82 8.83 8.82 8.83 11.6K
10:00 8.82 8.82 8.80 8.80 14.1K
10:05 8.80 8.82 8.80 8.82 11.9K
10:15 8.82 8.82 8.82 8.82 35.8K
10:20 8.82 8.82 8.82 8.82 0.5K
10:25 8.82 8.83 8.82 8.83 37.9K
10:30 8.83 8.83 8.83 8.83 11.7K
10:35 8.83 8.83 8.83 8.83 22.7K
10:40 8.83 8.83 8.82 8.83 32.2K
10:45 8.83 8.83 8.81 8.81 52.7K
10:50 8.82 8.82 8.81 8.82 39.4K
10:55 8.82 8.82 8.82 8.82 2.0K
11:00 8.82 8.82 8.82 8.82 11.4K
11:05 8.82 8.83 8.82 8.83 26.6K
11:10 8.82 8.82 8.82 8.82 24.4K
11:15 8.82 8.82 8.82 8.82 0.8K
11:20 8.82 8.82 8.82 8.82 1.1K
11:25 8.82 8.82 8.82 8.82 2.5K
13:00 8.82 8.82 8.82 8.82 116.9K
13:05 8.82 8.82 8.82 8.82 1.8K
13:10 8.82 8.82 8.82 8.82 2.5K
13:15 8.82 8.82 8.82 8.82 0.6K
13:20 8.82 8.82 8.82 8.82 55.7K
13:25 8.83 8.83 8.83 8.82 58.7K
13:30 8.82 8.82 8.82 8.83 11.0K
13:35 8.82 8.82 8.82 8.82 1.4K
13:40 8.83 8.83 8.83 8.83 1.1K
13:45 8.83 8.83 8.83 8.83 39.6K
13:50 8.83 8.83 8.83 8.83 88.6K
13:55 8.84 8.84 8.84 8.84 3.8K
14:00 8.84 8.84 8.83 8.84 5.9K
14:05 8.83 8.83 8.83 8.83 12.2K
14:10 8.83 8.84 8.83 8.83 59.2K
14:15 8.83 8.83 8.83 8.83 30.3K
14:20 8.83 8.83 8.83 8.83 19.0K
14:25 8.83 8.83 8.83 8.83 1.8K
14:30 8.83 8.83 8.83 8.83 53.0K
14:35 8.83 8.83 8.83 8.83 86.9K
14:40 8.83 8.83 8.83 8.83 3.9K
14:45 8.83 8.83 8.83 8.83 17.9K
14:50 8.83 8.83 8.83 8.83 152.6K
14:55 8.83 8.83 8.81 8.83 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据