Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.83 8.81 8.83 2.0K
09:35 8.83 8.83 8.83 8.83 5.0K
09:40 8.81 8.81 8.78 8.78 1.2K
09:45 8.78 8.78 8.77 8.77 3.9K
09:50 8.77 8.77 8.76 8.76 8.3K
09:55 8.76 8.77 8.76 8.77 9.3K
10:00 8.77 8.79 8.77 8.77 0.7K
10:10 8.81 8.83 8.81 8.83 6.4K
10:15 8.83 8.85 8.82 8.82 2.6K
10:20 8.82 8.85 8.82 8.85 11.1K
10:25 8.85 8.86 8.81 8.86 44.8K
10:30 8.81 8.84 8.81 8.82 13.4K
10:35 8.84 8.84 8.82 8.82 7.1K
10:40 8.84 8.84 8.82 8.82 12.5K
10:45 8.82 8.82 8.81 8.82 15.5K
10:55 8.81 8.81 8.81 8.81 0.1K
11:00 8.81 8.81 8.81 8.81 50.6K
11:05 8.81 8.81 8.77 8.77 96.9K
11:10 8.79 8.79 8.77 8.79 14.1K
11:15 8.79 8.79 8.77 8.79 58.0K
11:20 8.79 8.79 8.79 8.79 15.3K
11:25 8.79 8.79 8.79 8.79 8.7K
13:00 8.79 8.79 8.79 8.79 1.9K
13:05 8.79 8.79 8.79 8.79 19.9K
13:10 8.80 8.81 8.80 8.81 9.3K
13:15 8.81 8.81 8.81 8.81 5.9K
13:25 8.80 8.80 8.79 8.79 2.2K
13:30 8.80 8.80 8.79 8.79 7.5K
13:35 8.79 8.80 8.79 8.79 6.6K
13:40 8.79 8.80 8.79 8.79 5.8K
13:45 8.79 8.80 8.79 8.80 5.5K
13:50 8.80 8.80 8.79 8.80 215.6K
13:55 8.80 8.81 8.80 8.80 4.1K
14:00 8.80 8.80 8.79 8.80 41.0K
14:05 8.81 8.81 8.80 8.81 18.3K
14:10 8.81 8.81 8.80 8.80 10.5K
14:15 8.80 8.80 8.79 8.79 7.2K
14:20 8.79 8.80 8.79 8.79 19.9K
14:25 8.79 8.79 8.79 8.79 3.9K
14:30 8.79 8.80 8.79 8.79 13.1K
14:35 8.79 8.80 8.79 8.80 14.0K
14:40 8.80 8.80 8.80 8.80 4.6K
14:45 8.80 8.80 8.80 8.80 12.8K
14:50 8.80 8.80 8.80 8.80 14.5K
14:55 8.80 8.80 8.80 8.80 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据