Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.84 8.84 8.84 0.8K
09:35 8.84 8.84 8.84 8.84 0.2K
09:40 8.84 8.84 8.83 8.84 3.7K
09:50 8.83 8.83 8.83 8.83 2.4K
09:55 8.83 8.83 8.83 8.83 0.2K
10:00 8.83 8.84 8.83 8.83 4.7K
10:05 8.83 8.83 8.83 8.83 2.4K
10:10 8.83 8.83 8.82 8.82 9.7K
10:15 8.82 8.83 8.82 8.83 10.2K
10:20 8.83 8.83 8.80 8.80 11.6K
10:25 8.80 8.80 8.80 8.80 22.5K
10:30 8.80 8.80 8.77 8.78 15.4K
10:35 8.77 8.80 8.77 8.80 3.8K
10:40 8.80 8.81 8.78 8.81 26.8K
10:45 8.78 8.78 8.78 8.78 5.8K
10:55 8.81 8.81 8.81 8.81 0.1K
11:00 8.81 8.81 8.81 8.81 0.1K
11:05 8.81 8.81 8.78 8.81 10.4K
11:10 8.81 8.81 8.81 8.81 10.5K
11:15 8.80 8.80 8.80 8.80 2.6K
11:25 8.80 8.81 8.80 8.80 52.6K
13:00 8.81 8.81 8.81 8.81 7.2K
13:05 8.81 8.81 8.81 8.81 9.6K
13:10 8.80 8.80 8.79 8.80 49.3K
13:15 8.79 8.79 8.79 8.79 21.3K
13:20 8.80 8.80 8.79 8.79 6.8K
13:25 8.79 8.79 8.79 8.79 165.8K
13:30 8.79 8.79 8.77 8.78 91.7K
13:35 8.78 8.78 8.77 8.77 7.1K
13:45 8.77 8.77 8.77 8.77 6.7K
13:50 8.77 8.78 8.77 8.77 297.8K
13:55 8.77 8.77 8.75 8.77 20.0K
14:00 8.77 8.77 8.77 8.77 35.2K
14:05 8.75 8.75 8.75 8.75 3.0K
14:10 8.77 8.77 8.77 8.77 2.5K
14:15 8.75 8.77 8.75 8.76 2.2K
14:20 8.76 8.76 8.76 8.76 0.2K
14:25 8.77 8.77 8.77 8.77 37.0K
14:30 8.76 8.77 8.76 8.76 42.8K
14:35 8.75 8.77 8.75 8.76 2.5K
14:40 8.76 8.76 8.76 8.76 32.3K
14:45 8.76 8.76 8.75 8.75 67.0K
14:50 8.75 8.75 8.73 8.73 42.5K
14:55 8.75 8.75 8.75 8.75 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据