Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.78 8.78 8.78 0.0K
09:35 8.83 8.83 8.83 8.83 12.4K
09:40 8.83 8.83 8.82 8.82 3.0K
09:45 8.83 8.83 8.82 8.82 3.4K
09:50 8.82 8.82 8.79 8.82 24.2K
09:55 8.82 8.82 8.79 8.79 36.6K
10:00 8.82 8.82 8.80 8.82 9.9K
10:05 8.80 8.82 8.80 8.82 8.3K
10:10 8.82 8.82 8.80 8.80 1.5K
10:15 8.81 8.82 8.81 8.82 37.2K
10:20 8.82 8.83 8.82 8.82 160.3K
10:25 8.82 8.82 8.82 8.82 0.2K
10:30 8.82 8.82 8.82 8.82 13.0K
10:35 8.82 8.82 8.82 8.82 18.0K
10:40 8.82 8.82 8.82 8.82 126.5K
10:45 8.82 8.82 8.82 8.82 6.1K
10:50 8.82 8.82 8.82 8.82 91.9K
10:55 8.82 8.82 8.82 8.82 16.1K
11:00 8.82 8.82 8.80 8.80 104.1K
11:05 8.80 8.80 8.80 8.80 0.2K
11:10 8.80 8.80 8.80 8.80 0.1K
11:15 8.80 8.82 8.80 8.82 90.3K
11:20 8.82 8.82 8.82 8.82 4.0K
11:25 8.81 8.82 8.81 8.82 3.1K
13:00 8.81 8.82 8.81 8.82 4.3K
13:05 8.82 8.82 8.82 8.82 42.2K
13:10 8.83 8.86 8.83 8.86 28.4K
13:15 8.86 8.86 8.85 8.85 27.3K
13:20 8.86 8.86 8.85 8.85 3.4K
13:25 8.85 8.85 8.85 8.85 0.2K
13:30 8.85 8.85 8.85 8.85 3.5K
13:35 8.84 8.84 8.84 8.84 20.1K
13:45 8.85 8.85 8.84 8.85 3.1K
13:50 8.84 8.84 8.82 8.82 141.9K
13:55 8.84 8.84 8.84 8.84 0.4K
14:00 8.84 8.84 8.84 8.84 0.1K
14:05 8.82 8.84 8.82 8.82 30.5K
14:10 8.82 8.82 8.82 8.82 9.1K
14:15 8.84 8.84 8.82 8.84 10.4K
14:20 8.82 8.84 8.82 8.84 213.2K
14:25 8.85 8.85 8.84 8.84 37.4K
14:30 8.84 8.85 8.84 8.84 46.0K
14:35 8.85 8.85 8.84 8.84 125.6K
14:40 8.84 8.84 8.84 8.84 125.9K
14:45 8.84 8.84 8.84 8.84 1.7K
14:50 8.84 8.84 8.84 8.84 0.7K
14:55 8.84 8.84 8.84 8.84 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据