Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.37 8.37 8.37 6.7K
09:35 8.38 8.40 8.37 8.37 12.3K
09:40 8.37 8.37 8.34 8.35 20.0K
09:45 8.35 8.37 8.35 8.35 11.3K
09:50 8.35 8.35 8.35 8.35 8.0K
09:55 8.35 8.36 8.33 8.33 77.5K
10:00 8.35 8.38 8.33 8.38 18.7K
10:05 8.38 8.38 8.38 8.38 9.9K
10:10 8.36 8.36 8.36 8.36 0.1K
10:20 8.38 8.38 8.36 8.36 1.6K
10:25 8.36 8.36 8.36 8.36 0.8K
10:30 8.36 8.36 8.36 8.36 0.2K
10:35 8.37 8.37 8.37 8.37 0.2K
10:40 8.37 8.37 8.37 8.37 0.9K
10:45 8.38 8.41 8.38 8.40 232.8K
10:50 8.40 8.40 8.40 8.40 6.6K
10:55 8.40 8.40 8.40 8.41 53.3K
11:00 8.41 8.41 8.41 8.40 15.0K
11:05 8.40 8.40 8.40 8.40 54.0K
11:10 8.39 8.39 8.38 8.38 24.1K
11:15 8.38 8.38 8.38 8.38 4.6K
11:20 8.38 8.38 8.38 8.38 4.9K
11:25 8.38 8.38 8.37 8.37 17.9K
13:00 8.39 8.39 8.39 8.39 0.6K
13:05 8.39 8.39 8.38 8.38 0.6K
13:15 8.39 8.39 8.38 8.39 56.4K
13:20 8.39 8.39 8.38 8.38 10.0K
13:25 8.39 8.39 8.38 8.38 84.4K
13:30 8.38 8.38 8.38 8.38 1.0K
13:35 8.38 8.38 8.38 8.38 6.0K
13:40 8.38 8.38 8.38 8.38 7.4K
13:45 8.39 8.40 8.38 8.38 53.3K
13:50 8.38 8.40 8.38 8.39 8.1K
13:55 8.39 8.40 8.39 8.39 25.2K
14:05 8.38 8.39 8.38 8.39 275.6K
14:10 8.38 8.39 8.38 8.39 11.7K
14:15 8.38 8.38 8.38 8.38 0.2K
14:25 8.39 8.39 8.39 8.39 0.3K
14:35 8.38 8.39 8.38 8.39 1.3K
14:45 8.38 8.38 8.38 8.38 11.2K
14:50 8.37 8.37 8.37 8.37 3.9K
14:55 8.36 8.37 8.36 8.37 29.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据