GFC Life Science Co Ltd

388610
🏛️ 韩国 →
21,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,000.00 21,400.00 20,850.00 21,000.00 27.0K
09:05 21,000.00 21,150.00 20,750.00 20,950.00 8.8K
09:10 20,950.00 21,050.00 20,800.00 20,900.00 7.2K
09:15 20,900.00 21,000.00 20,650.00 20,700.00 7.6K
09:20 20,700.00 21,100.00 20,650.00 20,950.00 17.5K
09:25 20,950.00 20,950.00 20,750.00 20,800.00 3.0K
09:30 20,750.00 20,800.00 20,750.00 20,750.00 3.9K
09:35 20,800.00 20,900.00 20,800.00 20,900.00 4.3K
09:40 20,900.00 20,950.00 20,700.00 20,800.00 3.1K
09:45 20,800.00 20,950.00 20,600.00 20,850.00 6.3K
09:50 20,850.00 21,150.00 20,850.00 21,050.00 10.0K
09:55 21,000.00 21,150.00 20,950.00 21,150.00 4.0K
10:00 21,150.00 21,150.00 20,900.00 21,000.00 5.2K
10:05 21,000.00 21,050.00 20,900.00 21,050.00 4.6K
10:10 21,050.00 21,050.00 20,750.00 20,900.00 15.3K
10:15 20,950.00 21,000.00 20,900.00 21,000.00 1.0K
10:20 21,000.00 21,300.00 20,950.00 21,250.00 8.5K
10:25 21,150.00 21,250.00 21,000.00 21,150.00 0.7K
10:30 21,150.00 21,150.00 21,000.00 21,150.00 0.7K
10:35 21,150.00 21,150.00 20,900.00 21,050.00 2.6K
10:40 21,050.00 21,050.00 20,950.00 20,950.00 1.5K
10:45 20,950.00 21,050.00 20,950.00 20,950.00 1.0K
10:50 20,950.00 20,950.00 20,900.00 20,950.00 1.2K
10:55 20,950.00 20,950.00 20,850.00 20,850.00 4.1K
11:00 20,900.00 20,900.00 20,750.00 20,800.00 3.2K
11:05 20,800.00 20,850.00 20,750.00 20,850.00 1.0K
11:10 20,800.00 20,800.00 20,800.00 20,800.00 0.7K
11:15 20,850.00 20,950.00 20,850.00 20,900.00 7.8K
11:20 20,950.00 21,000.00 20,900.00 20,900.00 0.6K
11:25 20,900.00 20,900.00 20,800.00 20,800.00 0.5K
11:30 20,800.00 20,950.00 20,800.00 20,900.00 2.3K
11:35 20,900.00 20,950.00 20,850.00 20,850.00 0.6K
11:40 20,900.00 21,000.00 20,850.00 21,000.00 0.9K
11:45 21,000.00 21,050.00 21,000.00 21,050.00 0.2K
11:50 21,000.00 21,000.00 21,000.00 21,000.00 0.3K
11:55 21,000.00 21,050.00 21,000.00 21,000.00 0.6K
12:00 21,000.00 21,050.00 20,950.00 20,950.00 0.6K
12:05 20,950.00 21,000.00 20,900.00 20,950.00 0.2K
12:10 20,950.00 21,000.00 20,950.00 20,950.00 0.0K
12:15 20,950.00 21,000.00 20,950.00 20,950.00 0.3K
12:20 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
12:25 21,000.00 21,000.00 20,950.00 21,000.00 0.3K
12:30 20,950.00 20,950.00 20,900.00 20,900.00 1.8K
12:35 20,900.00 20,950.00 20,900.00 20,900.00 0.3K
12:40 20,900.00 20,950.00 20,850.00 20,850.00 1.7K
12:45 20,850.00 20,900.00 20,800.00 20,900.00 2.0K
12:50 20,850.00 20,950.00 20,850.00 20,950.00 0.5K
12:55 20,950.00 21,050.00 20,950.00 21,000.00 2.6K
13:00 21,100.00 21,100.00 21,000.00 21,000.00 0.8K
13:05 21,000.00 21,000.00 20,850.00 20,850.00 2.6K
13:10 20,950.00 21,000.00 20,950.00 20,950.00 0.6K
13:15 20,950.00 21,000.00 20,850.00 20,850.00 1.2K
13:20 20,850.00 20,950.00 20,850.00 20,900.00 0.2K
13:25 20,900.00 21,200.00 20,900.00 21,100.00 5.7K
13:30 21,100.00 21,150.00 21,000.00 21,000.00 0.8K
13:35 21,000.00 21,050.00 20,950.00 21,050.00 2.6K
13:40 21,050.00 21,050.00 20,950.00 21,000.00 0.5K
13:45 20,950.00 21,000.00 20,950.00 21,000.00 0.1K
13:50 21,000.00 21,000.00 20,900.00 20,950.00 1.0K
13:55 20,950.00 20,950.00 20,850.00 20,900.00 0.8K
14:00 20,900.00 20,900.00 20,800.00 20,900.00 2.4K
14:05 20,850.00 20,900.00 20,800.00 20,800.00 0.7K
14:10 20,900.00 20,900.00 20,800.00 20,850.00 1.3K
14:15 20,850.00 20,900.00 20,800.00 20,850.00 0.5K
14:20 20,850.00 20,850.00 20,750.00 20,800.00 1.2K
14:25 20,750.00 20,800.00 20,700.00 20,750.00 0.6K
14:30 20,750.00 20,900.00 20,750.00 20,850.00 0.7K
14:35 20,900.00 21,000.00 20,750.00 20,750.00 0.9K
14:40 20,900.00 20,900.00 20,750.00 20,800.00 0.4K
14:45 20,800.00 20,900.00 20,750.00 20,900.00 0.7K
14:50 20,750.00 20,900.00 20,750.00 20,800.00 0.8K
14:55 20,800.00 20,850.00 20,750.00 20,850.00 0.3K
15:00 20,800.00 20,900.00 20,800.00 20,850.00 1.3K
15:05 20,850.00 20,850.00 20,750.00 20,750.00 1.5K
15:10 20,750.00 21,000.00 20,750.00 20,800.00 2.3K
15:15 20,800.00 20,900.00 20,750.00 20,850.00 2.1K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据