GFC Life Science Co Ltd

388610
🏛️ 韩国 →
21,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,450.00 19,650.00 19,400.00 19,470.00 10.0K
09:05 19,480.00 19,480.00 19,350.00 19,370.00 5.3K
09:10 19,370.00 19,590.00 19,340.00 19,590.00 3.2K
09:15 19,590.00 19,650.00 19,560.00 19,610.00 5.4K
09:20 19,670.00 19,890.00 19,630.00 19,800.00 12.7K
09:25 19,810.00 19,830.00 19,640.00 19,650.00 3.2K
09:30 19,650.00 19,790.00 19,650.00 19,710.00 1.6K
09:35 19,710.00 19,710.00 19,620.00 19,630.00 2.9K
09:40 19,620.00 19,650.00 19,560.00 19,650.00 2.7K
09:45 19,650.00 19,700.00 19,590.00 19,680.00 0.9K
09:50 19,680.00 20,600.00 19,590.00 20,500.00 34.4K
09:55 20,550.00 20,650.00 20,100.00 20,650.00 52.6K
10:00 20,600.00 20,600.00 20,200.00 20,250.00 21.1K
10:05 20,250.00 20,350.00 20,000.00 20,050.00 10.3K
10:10 20,050.00 20,200.00 20,000.00 20,000.00 2.8K
10:15 20,000.00 20,150.00 20,000.00 20,150.00 1.4K
10:20 20,150.00 20,350.00 20,050.00 20,300.00 5.0K
10:25 20,300.00 20,350.00 20,200.00 20,250.00 3.0K
10:30 20,300.00 20,350.00 20,200.00 20,250.00 5.6K
10:35 20,300.00 20,350.00 20,250.00 20,275.00 4.8K
10:40 20,275.00 20,300.00 20,200.00 20,250.00 1.2K
10:45 20,250.00 20,250.00 20,000.00 20,050.00 27.5K
10:50 20,050.00 20,850.00 20,050.00 20,650.00 47.9K
10:55 20,600.00 20,650.00 20,350.00 20,400.00 9.6K
11:00 20,400.00 20,750.00 20,350.00 20,700.00 12.1K
11:05 20,750.00 20,750.00 20,500.00 20,675.00 9.3K
11:10 20,700.00 20,750.00 20,500.00 20,600.00 5.0K
11:15 20,600.00 20,650.00 20,550.00 20,550.00 2.1K
11:20 20,550.00 20,700.00 20,400.00 20,700.00 9.7K
11:25 20,700.00 20,700.00 20,550.00 20,550.00 2.2K
11:30 20,550.00 20,600.00 20,500.00 20,550.00 2.0K
11:35 20,550.00 20,650.00 20,350.00 20,500.00 7.4K
11:40 20,500.00 20,550.00 20,400.00 20,550.00 2.9K
11:45 20,550.00 20,800.00 20,550.00 20,750.00 11.1K
11:50 20,800.00 20,850.00 20,700.00 20,700.00 4.7K
11:55 20,700.00 20,700.00 20,600.00 20,600.00 2.0K
12:00 20,600.00 20,700.00 20,550.00 20,550.00 5.1K
12:05 20,550.00 20,650.00 20,550.00 20,650.00 1.3K
12:10 20,650.00 20,650.00 20,500.00 20,550.00 2.0K
12:15 20,550.00 20,650.00 20,500.00 20,650.00 0.6K
12:20 20,600.00 20,700.00 20,600.00 20,700.00 2.5K
12:25 20,700.00 20,850.00 20,700.00 20,750.00 5.9K
12:30 20,850.00 20,900.00 20,750.00 20,800.00 7.2K
12:35 20,800.00 20,900.00 20,650.00 20,800.00 4.5K
12:40 20,800.00 20,900.00 20,700.00 20,800.00 10.5K
12:45 20,800.00 20,800.00 20,650.00 20,750.00 3.3K
12:50 20,700.00 20,750.00 20,650.00 20,700.00 1.1K
12:55 20,700.00 20,700.00 20,550.00 20,550.00 3.5K
13:00 20,650.00 20,650.00 20,500.00 20,500.00 3.7K
13:05 20,550.00 20,900.00 20,550.00 20,850.00 4.5K
13:10 20,800.00 20,800.00 20,700.00 20,800.00 2.0K
13:15 20,800.00 20,800.00 20,700.00 20,750.00 1.2K
13:20 20,750.00 20,750.00 20,600.00 20,600.00 4.4K
13:25 20,600.00 20,700.00 20,550.00 20,550.00 1.9K
13:30 20,550.00 20,750.00 20,500.00 20,700.00 2.5K
13:35 20,700.00 20,750.00 20,700.00 20,750.00 1.1K
13:40 20,700.00 20,750.00 20,600.00 20,600.00 1.0K
13:45 20,600.00 20,650.00 20,600.00 20,650.00 0.9K
13:50 20,600.00 20,650.00 20,600.00 20,600.00 0.8K
13:55 20,600.00 20,600.00 20,500.00 20,500.00 2.3K
14:00 20,550.00 20,600.00 20,500.00 20,500.00 1.8K
14:05 20,500.00 20,600.00 20,500.00 20,550.00 5.6K
14:10 20,550.00 20,600.00 20,500.00 20,600.00 3.3K
14:15 20,600.00 20,600.00 20,550.00 20,550.00 1.7K
14:20 20,500.00 20,550.00 20,500.00 20,550.00 1.1K
14:25 20,550.00 20,550.00 20,500.00 20,500.00 0.5K
14:30 20,550.00 20,900.00 20,500.00 20,850.00 9.5K
14:35 20,850.00 20,900.00 20,700.00 20,750.00 2.7K
14:40 20,700.00 21,000.00 20,700.00 20,900.00 25.8K
14:45 20,900.00 20,900.00 20,650.00 20,800.00 6.0K
14:50 20,800.00 20,950.00 20,700.00 20,900.00 6.9K
14:55 20,900.00 21,150.00 20,850.00 20,950.00 21.8K
15:00 20,950.00 21,250.00 20,950.00 21,200.00 24.1K
15:05 21,150.00 21,300.00 21,050.00 21,050.00 11.7K
15:10 21,150.00 21,250.00 21,100.00 21,150.00 5.1K
15:15 21,150.00 21,250.00 21,000.00 21,200.00 9.2K
15:25 21,050.00 21,050.00 21,050.00 21,050.00 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据