广发恒生科技交易型开放式指数证券投资基金（QDII） (513380)

513380
🏛️ 中国 →
0.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.67 0.67 0.67 0.67 25,306.4K
09:35 0.67 0.67 0.67 0.67 27,123.8K
09:40 0.67 0.68 0.67 0.67 17,448.7K
09:45 0.67 0.67 0.67 0.67 19,624.3K
09:50 0.67 0.67 0.67 0.67 25,266.0K
09:55 0.67 0.67 0.67 0.67 26,557.9K
10:00 0.67 0.67 0.67 0.67 16,665.3K
10:05 0.67 0.67 0.67 0.67 10,860.2K
10:10 0.67 0.67 0.67 0.67 14,238.7K
10:15 0.67 0.67 0.67 0.67 13,471.9K
10:20 0.67 0.67 0.67 0.67 11,471.7K
10:25 0.67 0.67 0.67 0.67 2,643.9K
10:30 0.67 0.67 0.67 0.67 23,004.2K
10:35 0.67 0.67 0.67 0.67 7,274.3K
10:40 0.67 0.67 0.67 0.67 12,699.4K
10:45 0.67 0.67 0.67 0.67 2,832.8K
10:50 0.67 0.67 0.67 0.67 15,895.9K
10:55 0.67 0.67 0.67 0.67 10,504.3K
11:00 0.67 0.67 0.67 0.67 16,722.1K
11:05 0.67 0.67 0.67 0.67 26,424.5K
11:10 0.67 0.67 0.67 0.67 1,065.9K
11:15 0.67 0.67 0.67 0.67 10,127.4K
11:20 0.67 0.67 0.67 0.67 2,895.5K
11:25 0.67 0.67 0.67 0.67 4,649.2K
13:00 0.67 0.67 0.67 0.67 12,249.2K
13:05 0.67 0.67 0.67 0.67 8,460.4K
13:10 0.67 0.67 0.67 0.67 30,186.2K
13:15 0.67 0.67 0.67 0.67 13,879.2K
13:20 0.67 0.67 0.67 0.67 16,112.4K
13:25 0.67 0.67 0.66 0.67 27,694.4K
13:30 0.67 0.67 0.67 0.67 22,402.5K
13:35 0.67 0.67 0.66 0.66 12,344.5K
13:40 0.67 0.67 0.66 0.67 10,206.3K
13:45 0.67 0.67 0.67 0.67 11,033.6K
13:50 0.67 0.67 0.67 0.67 10,198.0K
13:55 0.67 0.67 0.67 0.67 8,182.4K
14:00 0.67 0.67 0.67 0.67 10,383.8K
14:05 0.67 0.67 0.67 0.67 2,650.5K
14:10 0.67 0.67 0.67 0.67 23,837.5K
14:15 0.67 0.67 0.67 0.67 4,764.2K
14:20 0.67 0.67 0.67 0.67 3,115.4K
14:25 0.67 0.67 0.67 0.67 7,176.5K
14:30 0.67 0.67 0.67 0.67 4,552.9K
14:35 0.67 0.67 0.67 0.67 8,869.0K
14:40 0.67 0.67 0.67 0.67 15,581.0K
14:45 0.67 0.67 0.67 0.67 9,408.9K
14:50 0.67 0.67 0.67 0.67 10,859.0K
14:55 0.67 0.67 0.67 0.67 8,797.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据