广发恒生科技交易型开放式指数证券投资基金（QDII） (513380)

513380
🏛️ 中国 →
0.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.66 0.67 0.66 0.67 57,878.0K
09:35 0.67 0.67 0.66 0.66 55,861.0K
09:40 0.66 0.66 0.66 0.66 73,391.2K
09:45 0.66 0.67 0.66 0.66 59,072.2K
09:50 0.66 0.66 0.66 0.66 46,769.6K
09:55 0.66 0.66 0.66 0.66 51,709.6K
10:00 0.66 0.66 0.66 0.66 26,862.8K
10:05 0.66 0.66 0.66 0.66 19,174.0K
10:10 0.66 0.66 0.66 0.66 14,183.0K
10:15 0.66 0.66 0.66 0.66 34,109.0K
10:20 0.67 0.67 0.66 0.66 30,488.0K
10:25 0.66 0.66 0.66 0.66 15,553.4K
10:30 0.66 0.66 0.66 0.66 18,990.0K
10:35 0.66 0.67 0.66 0.67 22,875.6K
10:40 0.67 0.67 0.67 0.67 18,247.8K
10:45 0.67 0.67 0.67 0.67 33,377.6K
10:50 0.67 0.67 0.67 0.67 37,032.2K
10:55 0.67 0.67 0.67 0.67 23,321.4K
11:00 0.67 0.67 0.67 0.67 17,201.0K
11:05 0.67 0.67 0.67 0.67 26,395.8K
11:10 0.67 0.67 0.67 0.67 25,445.8K
11:15 0.67 0.67 0.67 0.67 24,660.0K
11:20 0.67 0.67 0.67 0.67 15,962.6K
11:25 0.67 0.67 0.67 0.67 12,265.0K
13:00 0.67 0.67 0.67 0.67 24,861.0K
13:05 0.67 0.67 0.67 0.67 28,605.8K
13:10 0.67 0.68 0.67 0.67 14,123.2K
13:15 0.67 0.67 0.67 0.67 13,416.2K
13:20 0.67 0.67 0.67 0.67 7,885.8K
13:25 0.67 0.67 0.67 0.67 10,500.4K
13:30 0.67 0.68 0.67 0.68 25,343.2K
13:35 0.68 0.68 0.66 0.66 34,515.4K
13:40 0.67 0.67 0.66 0.67 58,858.0K
13:45 0.67 0.67 0.66 0.66 41,758.8K
13:50 0.66 0.67 0.66 0.67 29,777.2K
13:55 0.67 0.67 0.67 0.67 17,045.4K
14:00 0.67 0.67 0.67 0.67 26,483.8K
14:05 0.67 0.67 0.67 0.67 19,934.6K
14:10 0.67 0.68 0.67 0.67 33,153.6K
14:15 0.67 0.67 0.67 0.67 33,101.0K
14:20 0.67 0.67 0.67 0.67 24,457.0K
14:25 0.67 0.68 0.67 0.67 17,759.8K
14:30 0.67 0.67 0.67 0.67 27,477.2K
14:35 0.67 0.68 0.67 0.68 25,104.2K
14:40 0.68 0.68 0.68 0.68 26,965.6K
14:45 0.68 0.68 0.67 0.67 30,290.8K
14:50 0.67 0.68 0.67 0.68 14,828.4K
14:55 0.68 0.68 0.68 0.68 13,759.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据