1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 313.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 173.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 501.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 110.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 865.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 736.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 560.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 498.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 68.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 881.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 335.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |