1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 106.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 77.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 197.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 83.5K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 30.2K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 113.1K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 389.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 315.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.7K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 51.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 47.7K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,086.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 66.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 102.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 319.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 455.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 321.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 267.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 248.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28.8K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 3.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 361.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 31.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |