1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 88.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 58.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 581.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 465.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 196.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 62.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 219.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 145.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 151.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 42.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 26.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |