1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 523.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 194.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 54.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 177.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 237.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 193.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 516.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 305.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 112.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 81.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 318.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 195.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 35.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |