1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 7.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 108.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 597.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 168.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 162.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 192.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 197.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 313.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 576.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 344.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,120.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 668.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 239.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 360.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 91.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 155.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 157.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 116.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |