1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 89.4K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 97.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 28.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 821.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 88.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 74.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |