1.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 301.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 190.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 112.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 21.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 224.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 780.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 102.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 518.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 190.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 189.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 167.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |