1.14
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 154.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,580.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 62.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,776.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,201.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 356.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 868.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 642.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 274.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 321.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 467.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 509.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 134.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 75.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 89.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 75.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 319.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 170.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 870.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,285.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 699.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,062.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,240.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18,124.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,524.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 267.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 68.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 317.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 511.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 479.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 485.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 88.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 595.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 75.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 113.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 484.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 136.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 184.9K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 868.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 173.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 353.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 37.7K |