GEX (GEXIR)

GEXIR
🏛️ 德国 →
2,501.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,538.87 2,544.94 2,538.87 2,544.36 27.5K
09:05 2,544.27 2,545.44 2,544.27 2,545.44 7.7K
09:10 2,545.66 2,548.62 2,545.66 2,548.62 3.5K
09:15 2,549.09 2,549.09 2,547.58 2,547.70 3.4K
09:20 2,547.70 2,547.70 2,545.82 2,545.82 5.5K
09:25 2,545.97 2,548.12 2,544.38 2,547.18 7.1K
09:30 2,546.05 2,555.02 2,546.05 2,555.02 12.4K
09:35 2,555.20 2,558.21 2,555.20 2,558.21 2.7K
09:40 2,558.63 2,558.63 2,556.80 2,558.41 4.2K
09:45 2,558.64 2,558.64 2,553.24 2,553.24 12.0K
09:50 2,552.66 2,552.66 2,551.66 2,551.83 4.7K
09:55 2,551.66 2,552.13 2,551.66 2,552.10 4.2K
10:00 2,551.89 2,552.88 2,551.89 2,552.79 7.3K
10:05 2,552.91 2,552.91 2,550.73 2,550.73 2.6K
10:10 2,550.58 2,550.58 2,550.28 2,550.28 6.8K
10:15 2,551.51 2,551.51 2,550.70 2,550.82 4.3K
10:20 2,551.58 2,552.75 2,551.58 2,552.75 3.0K
10:25 2,551.87 2,555.33 2,551.87 2,554.00 5.0K
10:30 2,553.71 2,553.77 2,553.71 2,553.77 1.2K
10:35 2,553.91 2,554.41 2,553.91 2,554.27 2.4K
10:40 2,554.75 2,556.11 2,554.75 2,556.11 5.1K
10:45 2,556.17 2,556.20 2,555.46 2,555.46 2.4K
10:50 2,554.48 2,556.10 2,554.48 2,556.10 15.5K
10:55 2,555.55 2,556.30 2,555.49 2,556.18 3.8K
11:00 2,556.09 2,556.09 2,553.50 2,553.50 5.2K
11:05 2,553.50 2,554.67 2,553.50 2,553.59 2.7K
11:10 2,558.91 2,558.91 2,558.21 2,558.46 2.5K
11:15 2,558.13 2,558.13 2,557.13 2,557.13 1.6K
11:20 2,557.13 2,557.41 2,557.13 2,557.26 1.9K
11:25 2,556.83 2,559.24 2,556.83 2,557.98 1.3K
11:30 2,557.98 2,558.27 2,557.24 2,557.33 5.8K
11:35 2,557.91 2,557.91 2,556.79 2,556.79 9.5K
11:40 2,556.73 2,556.73 2,555.39 2,555.68 3.7K
11:45 2,555.80 2,555.97 2,555.21 2,555.21 2.9K
11:50 2,555.15 2,555.18 2,555.06 2,555.06 2.7K
11:55 2,555.06 2,556.00 2,555.06 2,555.31 5.7K
12:00 2,555.31 2,555.31 2,554.85 2,554.85 3.0K
12:05 2,554.85 2,554.85 2,553.21 2,553.95 2.6K
12:10 2,553.95 2,555.16 2,553.95 2,555.16 6.1K
12:15 2,555.02 2,555.02 2,553.00 2,553.06 5.3K
12:20 2,553.06 2,553.32 2,553.06 2,553.20 0.9K
12:25 2,552.83 2,552.83 2,552.35 2,552.35 1.5K
12:30 2,552.47 2,552.47 2,551.51 2,551.63 7.5K
12:35 2,551.75 2,551.75 2,551.63 2,551.63 1.2K
12:40 2,550.41 2,550.41 2,549.88 2,549.88 6.4K
12:45 2,550.00 2,550.59 2,550.00 2,550.59 5.6K
12:50 2,550.71 2,550.96 2,550.65 2,550.87 1.3K
12:55 2,550.87 2,551.92 2,550.27 2,551.92 3.8K
13:00 2,551.62 2,552.25 2,551.02 2,552.25 6.5K
13:05 2,552.17 2,554.91 2,552.17 2,554.74 5.5K
13:10 2,555.06 2,555.45 2,555.06 2,555.45 2.8K
13:15 2,554.74 2,555.24 2,550.72 2,550.72 3.4K
13:20 2,550.89 2,551.41 2,550.89 2,551.41 2.4K
13:25 2,551.76 2,552.28 2,551.76 2,552.28 1.0K
13:30 2,552.28 2,552.28 2,551.36 2,551.36 3.6K
13:35 2,551.30 2,551.91 2,551.30 2,551.91 2.0K
13:40 2,552.03 2,552.39 2,551.56 2,551.56 4.0K
13:45 2,552.38 2,552.72 2,551.78 2,552.66 3.6K
13:50 2,552.36 2,554.08 2,552.36 2,553.91 2.6K
13:55 2,553.91 2,553.91 2,553.68 2,553.82 1.1K
14:00 2,553.82 2,553.82 2,553.04 2,553.04 2.0K
14:05 2,552.98 2,552.98 2,551.14 2,551.14 3.5K
14:10 2,551.14 2,551.14 2,549.88 2,549.88 1.0K
14:15 2,550.00 2,550.08 2,549.94 2,550.08 2.7K
14:20 2,550.08 2,550.27 2,549.97 2,550.27 1.0K
14:25 2,550.33 2,550.48 2,550.30 2,550.48 1.4K
14:30 2,550.04 2,550.04 2,547.33 2,547.33 3.3K
14:35 2,547.76 2,548.28 2,546.92 2,546.92 10.2K
14:40 2,546.92 2,549.06 2,546.63 2,549.06 7.7K
14:45 2,547.66 2,547.78 2,546.43 2,546.72 9.3K
14:50 2,546.49 2,546.49 2,545.46 2,545.89 2.7K
14:55 2,545.59 2,546.69 2,544.70 2,545.58 3.0K
15:00 2,546.34 2,546.34 2,543.47 2,544.02 9.7K
15:05 2,544.02 2,545.69 2,543.90 2,545.69 2.1K
15:10 2,545.51 2,545.86 2,545.46 2,545.72 5.3K
15:15 2,545.72 2,546.48 2,545.72 2,546.48 1.4K
15:20 2,546.19 2,548.25 2,546.01 2,548.25 5.5K
15:25 2,547.84 2,548.10 2,547.33 2,547.33 3.7K
15:30 2,547.57 2,547.57 2,546.62 2,546.62 19.6K
15:35 2,546.39 2,546.45 2,545.84 2,545.84 7.3K
15:40 2,545.92 2,545.92 2,543.72 2,543.72 6.8K
15:45 2,543.06 2,543.08 2,541.98 2,541.98 3.6K
15:50 2,542.01 2,543.34 2,540.75 2,543.34 4.1K
15:55 2,543.34 2,545.75 2,543.34 2,545.75 8.4K
16:00 2,545.93 2,546.15 2,545.93 2,546.15 3.6K
16:05 2,546.41 2,547.40 2,545.93 2,547.40 5.1K
16:10 2,547.98 2,547.98 2,546.90 2,547.50 4.0K
16:15 2,546.84 2,547.68 2,546.84 2,547.68 2.9K
16:20 2,547.68 2,547.68 2,537.99 2,540.16 11.8K
16:25 2,540.30 2,540.30 2,537.83 2,537.83 6.1K
16:30 2,537.77 2,538.06 2,537.77 2,538.06 5.1K
16:35 2,538.20 2,538.56 2,538.20 2,538.56 9.7K
16:40 2,538.56 2,539.12 2,538.43 2,539.12 3.0K
16:45 2,539.43 2,539.43 2,538.81 2,538.81 3.5K
16:50 2,538.50 2,538.50 2,537.75 2,537.75 6.3K
16:55 2,537.86 2,537.86 2,537.14 2,537.14 2.4K
17:00 2,537.70 2,537.70 2,535.69 2,535.69 8.8K
17:05 2,535.30 2,535.56 2,535.28 2,535.34 6.1K
17:10 2,535.66 2,535.81 2,535.40 2,535.81 9.8K
17:15 2,536.18 2,536.38 2,534.96 2,535.11 11.6K
17:20 2,533.59 2,535.22 2,533.59 2,535.22 18.0K
17:25 2,535.03 2,535.03 2,531.71 2,533.91 19.0K
17:30 2,534.30 2,534.30 2,534.30 2,534.30 362.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据