77.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 54.50 | 54.50 | 54.50 | 54.50 | 3.8K |
| 10:08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 11:00 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 14:00 | 55.00 | 55.00 | 52.00 | 52.00 | 13.2K |
| 14:05 | 55.00 | 55.00 | 55.00 | 55.00 | 6.0K |
| 14:08 | 55.00 | 55.00 | 55.00 | 55.00 | 10.0K |
| 15:17 | 53.10 | 53.10 | 53.10 | 53.10 | 26.1K |
| 16:35 | 53.50 | 53.50 | 53.50 | 53.50 | 72.0K |