77.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 11:39 | 51.15 | 51.15 | 51.15 | 51.15 | 5.0K |
| 12:22 | 52.00 | 52.00 | 52.00 | 52.00 | 88.9K |
| 12:27 | 50.00 | 50.00 | 50.00 | 50.00 | 50.4K |
| 12:32 | 48.00 | 48.00 | 48.00 | 48.00 | 5.0K |
| 12:42 | 48.02 | 48.02 | 48.02 | 48.02 | 3.0K |
| 13:52 | 49.50 | 49.50 | 49.50 | 49.50 | 5.0K |
| 14:04 | 49.40 | 49.40 | 49.40 | 49.40 | 21.7K |
| 16:20 | 49.70 | 49.70 | 49.70 | 49.70 | 10.0K |
| 16:21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:35 | 49.50 | 49.50 | 49.50 | 49.50 | 20.2K |