0.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 30.0K |
09:40 | 0.04 | 0.05 | 0.03 | 0.04 | 46.5K |
10:35 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 12.2K |
12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
12:40 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
13:30 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
13:40 | 0.04 | 0.04 | 0.04 | 0.04 | 38.0K |
13:45 | 0.04 | 0.04 | 0.04 | 0.04 | 4.0K |
14:10 | 0.04 | 0.04 | 0.04 | 0.04 | 10.0K |
14:25 | 0.04 | 0.04 | 0.04 | 0.04 | 56.8K |
14:45 | 0.04 | 0.04 | 0.04 | 0.04 | 20.0K |
15:20 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
15:35 | 0.05 | 0.05 | 0.05 | 0.05 | 85.0K |