3.29
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7.1K |
| 09:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:02 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 09:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 09:10 | 3.16 | 3.16 | 3.15 | 3.16 | 3.2K |
| 09:23 | 3.17 | 3.18 | 3.17 | 3.18 | 43.5K |
| 09:25 | 3.17 | 3.17 | 3.17 | 3.17 | 5.3K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 09:32 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:41 | 3.17 | 3.17 | 3.17 | 3.17 | 16.8K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 09:46 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:17 | 3.15 | 3.15 | 3.14 | 3.14 | 5.1K |
| 10:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 17.4K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 11:54 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 11:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:13 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 12:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:39 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 13:14 | 3.18 | 3.18 | 3.18 | 3.18 | 24.4K |
| 13:21 | 3.18 | 3.18 | 3.18 | 3.18 | 8.2K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 13:38 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 13:49 | 3.19 | 3.19 | 3.19 | 3.19 | 10.8K |
| 13:51 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 14:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 19.4K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:04 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 15:51 | 3.19 | 3.19 | 3.19 | 3.19 | 5.4K |
| 15:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.2K |
| 16:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:06 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 16:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 16:11 | 3.20 | 3.20 | 3.20 | 3.20 | 14.1K |
| 16:12 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 16:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 16:24 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 16:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:30 | 3.20 | 3.21 | 3.20 | 3.21 | 18.8K |
| 16:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 16:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 16:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 16:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 17:01 | 3.19 | 3.20 | 3.19 | 3.20 | 1.4K |
| 17:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 17:06 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 17:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 17:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 17:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 17:18 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 17:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 17:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 17:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 17:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 17:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 17:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 17:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 238.1K |