1,119.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 917.00 | 936.00 | 17.4K |
| 09:05 | 936.00 | 957.00 | 936.00 | 951.00 | 1.7K |
| 09:10 | 938.00 | 949.00 | 936.00 | 936.00 | 2.1K |
| 09:15 | 945.00 | 945.00 | 936.00 | 943.00 | 0.9K |
| 09:20 | 936.00 | 950.00 | 936.00 | 950.00 | 4.9K |
| 09:25 | 951.00 | 964.00 | 951.00 | 964.00 | 4.5K |
| 09:30 | 954.00 | 961.00 | 954.00 | 961.00 | 0.7K |
| 09:35 | 954.00 | 958.00 | 952.00 | 952.00 | 0.5K |
| 09:40 | 956.00 | 956.00 | 946.00 | 956.00 | 2.7K |
| 09:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 09:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.9K |
| 09:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.7K |
| 10:05 | 951.00 | 960.00 | 951.00 | 960.00 | 1.9K |
| 10:10 | 960.00 | 960.00 | 950.00 | 950.00 | 1.5K |
| 10:15 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 10:40 | 957.00 | 957.00 | 949.00 | 949.00 | 0.3K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 1.1K |
| 10:55 | 952.00 | 952.00 | 944.00 | 944.00 | 7.7K |
| 11:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 11:05 | 956.00 | 956.00 | 956.00 | 956.00 | 1.0K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 11:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 11:25 | 958.00 | 958.00 | 955.00 | 955.00 | 1.2K |
| 12:30 | 955.00 | 955.00 | 950.00 | 950.00 | 3.3K |
| 12:35 | 950.00 | 950.00 | 950.00 | 950.00 | 1.1K |
| 12:40 | 950.00 | 950.00 | 947.00 | 947.00 | 0.3K |
| 12:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.5K |
| 12:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 12:55 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |
| 13:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 13:15 | 940.00 | 940.00 | 938.00 | 938.00 | 2.3K |
| 13:20 | 939.00 | 939.00 | 935.00 | 935.00 | 2.1K |
| 13:25 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.8K |
| 13:55 | 937.00 | 937.00 | 936.00 | 936.00 | 1.1K |
| 14:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:05 | 944.00 | 944.00 | 942.00 | 942.00 | 0.9K |
| 14:20 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 14:30 | 937.00 | 938.00 | 934.00 | 938.00 | 2.0K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 14:50 | 936.00 | 939.00 | 936.00 | 939.00 | 0.6K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 15:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 15:20 | 938.00 | 944.00 | 937.00 | 944.00 | 1.0K |
| 15:30 | 948.00 | 948.00 | 948.00 | 948.00 | 3.2K |