1,070.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 735.00 | 735.00 | 735.00 | 735.00 | 3.2K |
| 09:15 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 09:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:30 | 722.00 | 722.00 | 722.00 | 722.00 | 1.0K |
| 10:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 10:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 12:30 | 736.00 | 736.00 | 727.00 | 727.00 | 0.3K |
| 12:35 | 727.00 | 733.00 | 727.00 | 733.00 | 3.5K |
| 12:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 12:55 | 722.00 | 722.00 | 722.00 | 722.00 | 1.4K |
| 13:05 | 720.00 | 731.00 | 720.00 | 731.00 | 2.0K |
| 13:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 13:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.7K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:20 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 14:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:55 | 731.00 | 733.00 | 731.00 | 733.00 | 0.6K |
| 15:10 | 729.00 | 729.00 | 719.00 | 727.00 | 2.0K |
| 15:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 15:20 | 730.00 | 733.00 | 730.00 | 733.00 | 0.2K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |