最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 0.07 | 0.07 | 0.07 | 0.07 | 20.0K |
| 13:30 | 0.08 | 0.08 | 0.08 | 0.08 | 20.0K |
| 14:35 | 0.08 | 0.08 | 0.08 | 0.08 | 20.0K |
| 14:50 | 0.08 | 0.08 | 0.08 | 0.08 | 10.0K |
| 14:55 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0K |
历史数据概览
历史价格区间
历史高
0.63
2021-02-18
历史低
0.03
2023-12-28
成交量极值
成交峰值
200.6M
2020-07-01
成交低谷
-
2025-01-02
数据统计
上涨比例
32.0%
起始: 2015-01-05
下跌比例
39.8%
共2389交易日
日涨跌极值
单日最大涨幅
+49.08%
2019-01-28
单日最大跌幅
-16.50%
2022-03-21
月涨跌极值
单月最大涨幅
+112.99%
2024-05
单月最大跌幅
-40.50%
2023-07
相关股票
San Miguel Corp Pref 2
SMC2H
75.0000
Solid Group Inc
SGI
1.3000
NiHAO Mineral Resources International Inc
NI
0.3500
Atlas Consolidated Mining and Development Corp
AT
4.2500
Manila Bulletin Publishing Corp
MB
0.1990
Geograce Resources Philippines Inc
GEO
0.1260
Panasonic Manufacturing Philippines Corp
PMPC
8.3900
A Brown Company Inc Preferred Series C
BRNPC
104.5000
Cityland Development Corp
CDC
0.5900
RL Commercial REIT Inc
RCR
7.5000
热点股票
8990 Holdings Inc
HOUSE
10.0000
Primex Corp
PRMX
1.3900
LFM Properties Corp
LPC
0.0700
Prime Media Holdings Inc
PRIM
1.4000
APC Group Inc
APC
0.1630
Manila Bulletin Publishing Corp
MB
0.1990
NiHAO Mineral Resources International Inc
NI
0.3500
Concrete Aggregates Corp
CAB
53.9500
Euro-Med Laboratories Phils Inc
EURO
0.9500
Concreat Holdings Philippines Inc
CHP
1.2100