智度股份

000676
🏛️ 中国 →
9.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.18 10.22 10.02 10.06 6,957.3K
09:35 10.06 10.06 9.94 9.97 6,159.8K
09:40 9.96 9.99 9.89 9.89 5,446.4K
09:45 9.89 9.95 9.87 9.90 4,140.8K
09:50 9.91 9.93 9.84 9.84 3,668.1K
09:55 9.84 9.84 9.78 9.78 3,219.6K
10:00 9.78 9.80 9.72 9.78 3,556.2K
10:05 9.78 9.81 9.72 9.72 2,779.1K
10:10 9.72 9.73 9.63 9.72 3,912.5K
10:15 9.72 9.72 9.64 9.64 1,711.5K
10:20 9.65 9.68 9.60 9.60 2,102.7K
10:25 9.60 9.60 9.53 9.54 4,202.0K
10:30 9.54 9.57 9.51 9.56 2,635.6K
10:35 9.56 9.63 9.56 9.58 1,810.7K
10:40 9.58 9.68 9.53 9.68 1,645.5K
10:45 9.68 9.68 9.63 9.64 1,199.8K
10:50 9.66 9.67 9.62 9.66 1,121.4K
10:55 9.65 9.67 9.62 9.66 1,029.1K
11:00 9.66 9.67 9.62 9.62 713.2K
11:05 9.63 9.65 9.59 9.61 1,315.4K
11:10 9.61 9.65 9.61 9.62 830.1K
11:15 9.62 9.66 9.61 9.66 676.9K
11:20 9.66 9.67 9.58 9.58 712.1K
11:25 9.58 9.58 9.56 9.58 674.5K
11:30 9.57 9.57 9.57 9.57 19.5K
13:00 9.56 9.59 9.54 9.57 1,115.7K
13:05 9.58 9.58 9.54 9.56 1,045.2K
13:10 9.57 9.64 9.55 9.61 1,198.5K
13:15 9.60 9.62 9.58 9.58 640.6K
13:20 9.58 9.60 9.56 9.59 458.9K
13:25 9.59 9.64 9.59 9.62 518.8K
13:30 9.62 9.65 9.59 9.60 765.5K
13:35 9.59 9.59 9.56 9.56 700.3K
13:40 9.56 9.57 9.55 9.55 847.8K
13:45 9.55 9.57 9.55 9.56 477.6K
13:50 9.57 9.60 9.56 9.59 292.3K
13:55 9.59 9.61 9.57 9.61 640.5K
14:00 9.60 9.60 9.53 9.54 1,004.1K
14:05 9.54 9.55 9.51 9.51 822.8K
14:10 9.52 9.54 9.50 9.53 1,185.9K
14:15 9.53 9.58 9.52 9.58 558.1K
14:20 9.58 9.59 9.55 9.57 646.6K
14:25 9.58 9.65 9.57 9.64 554.4K
14:30 9.64 9.68 9.64 9.68 1,268.7K
14:35 9.68 9.69 9.65 9.66 1,072.8K
14:40 9.67 9.70 9.67 9.70 943.8K
14:45 9.69 9.75 9.69 9.75 1,316.4K
14:50 9.76 9.79 9.75 9.76 1,449.4K
14:55 9.76 9.77 9.74 9.76 873.8K
15:40 9.71 9.71 9.71 9.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据