智度股份

000676
🏛️ 中国 →
9.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.00 10.00 9.85 9.94 6,750.6K
09:35 9.93 9.95 9.89 9.91 3,019.2K
09:40 9.91 9.97 9.89 9.95 3,412.7K
09:45 9.94 9.97 9.92 9.95 2,083.4K
09:50 9.94 9.95 9.91 9.92 1,679.0K
09:55 9.93 9.99 9.93 9.96 2,180.3K
10:00 9.95 9.95 9.91 9.91 1,887.4K
10:05 9.92 9.94 9.91 9.92 1,555.1K
10:10 9.92 9.95 9.91 9.92 906.7K
10:15 9.93 9.93 9.87 9.87 1,730.2K
10:20 9.88 9.89 9.84 9.85 1,105.7K
10:25 9.85 9.88 9.83 9.83 1,400.2K
10:30 9.82 9.85 9.82 9.84 982.2K
10:35 9.84 9.84 9.80 9.81 1,749.1K
10:40 9.82 9.83 9.79 9.80 1,019.2K
10:45 9.80 9.88 9.80 9.87 1,073.5K
10:50 9.87 9.87 9.79 9.79 1,087.1K
10:55 9.81 9.82 9.78 9.79 1,094.8K
11:00 9.79 9.81 9.78 9.81 727.9K
11:05 9.81 9.84 9.81 9.82 355.0K
11:10 9.82 9.84 9.81 9.84 296.1K
11:15 9.84 9.85 9.81 9.84 991.9K
11:20 9.85 9.86 9.84 9.86 345.3K
11:25 9.86 9.87 9.83 9.86 680.9K
13:00 9.86 9.86 9.81 9.82 873.1K
13:05 9.81 9.85 9.81 9.84 704.5K
13:10 9.85 9.85 9.82 9.83 410.9K
13:15 9.82 9.85 9.80 9.81 526.0K
13:20 9.82 9.83 9.81 9.83 361.8K
13:25 9.83 9.84 9.82 9.82 286.0K
13:30 9.83 9.84 9.82 9.82 484.5K
13:35 9.82 9.82 9.80 9.82 630.7K
13:40 9.82 9.83 9.80 9.81 529.6K
13:45 9.81 9.81 9.79 9.80 1,464.5K
13:50 9.81 9.81 9.79 9.80 529.7K
13:55 9.80 9.81 9.78 9.81 706.0K
14:00 9.80 9.83 9.80 9.82 492.7K
14:05 9.82 9.85 9.81 9.81 686.6K
14:10 9.80 9.81 9.79 9.81 704.7K
14:15 9.80 9.81 9.79 9.80 628.9K
14:20 9.80 9.81 9.79 9.80 914.8K
14:25 9.79 9.80 9.78 9.79 815.9K
14:30 9.79 9.80 9.77 9.79 1,030.7K
14:35 9.78 9.80 9.77 9.77 1,119.1K
14:40 9.77 9.79 9.76 9.78 810.5K
14:45 9.78 9.82 9.78 9.80 943.7K
14:50 9.82 9.83 9.80 9.80 1,845.7K
14:55 9.80 9.87 9.80 9.87 2,442.9K
15:40 9.85 9.85 9.85 9.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据