智度股份

000676
🏛️ 中国 →
9.83
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.52 10.33 10.42 4,740.7K
09:35 10.42 10.42 10.33 10.34 4,447.6K
09:40 10.35 10.41 10.28 10.28 3,261.7K
09:45 10.30 10.38 10.28 10.34 3,112.1K
09:50 10.34 10.37 10.29 10.35 1,899.2K
09:55 10.36 10.40 10.33 10.35 1,894.1K
10:00 10.36 10.41 10.34 10.38 1,953.7K
10:05 10.37 10.47 10.37 10.44 2,131.2K
10:10 10.44 10.45 10.39 10.41 1,700.1K
10:15 10.40 10.43 10.38 10.41 879.2K
10:20 10.41 10.46 10.40 10.46 671.3K
10:25 10.46 10.52 10.45 10.51 1,821.8K
10:30 10.50 10.54 10.49 10.52 2,431.0K
10:35 10.52 10.52 10.45 10.49 1,886.6K
10:40 10.48 10.51 10.46 10.50 744.6K
10:45 10.50 10.50 10.47 10.49 693.2K
10:50 10.49 10.52 10.46 10.52 836.0K
10:55 10.52 10.52 10.46 10.46 1,329.6K
11:00 10.46 10.48 10.45 10.45 896.0K
11:05 10.47 10.53 10.47 10.52 751.9K
11:10 10.52 10.52 10.48 10.51 791.3K
11:15 10.51 10.51 10.45 10.46 645.5K
11:20 10.46 10.48 10.45 10.48 422.2K
11:25 10.47 10.49 10.43 10.49 845.7K
11:30 10.49 10.49 10.49 10.49 0.6K
13:00 10.49 10.52 10.43 10.46 2,719.9K
13:05 10.46 10.47 10.40 10.41 942.4K
13:10 10.40 10.43 10.38 10.39 954.3K
13:15 10.39 10.40 10.35 10.35 936.8K
13:20 10.34 10.36 10.31 10.31 1,521.9K
13:25 10.30 10.36 10.30 10.35 897.9K
13:30 10.36 10.37 10.35 10.37 652.8K
13:35 10.37 10.37 10.34 10.36 833.2K
13:40 10.36 10.37 10.33 10.34 672.2K
13:45 10.35 10.38 10.35 10.37 788.0K
13:50 10.37 10.38 10.35 10.38 774.8K
13:55 10.38 10.39 10.36 10.39 1,243.9K
14:00 10.39 10.44 10.38 10.43 1,499.5K
14:05 10.44 10.46 10.41 10.44 1,924.7K
14:10 10.44 10.45 10.40 10.43 1,362.5K
14:15 10.43 10.47 10.42 10.47 1,121.7K
14:20 10.47 10.54 10.46 10.52 2,719.4K
14:25 10.51 10.52 10.48 10.49 1,591.0K
14:30 10.49 10.53 10.48 10.49 1,472.2K
14:35 10.48 10.54 10.44 10.54 3,529.6K
14:40 10.54 10.54 10.49 10.52 2,416.4K
14:45 10.51 10.53 10.50 10.53 1,955.8K
14:50 10.52 10.52 10.47 10.49 3,505.2K
14:55 10.49 10.51 10.49 10.51 1,014.0K
15:40 10.52 10.52 10.52 10.52 1,286.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据