| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.58 |
11.05 |
11.21 |
21,809.7K |
| 09:35 |
11.20 |
11.44 |
11.20 |
11.41 |
9,850.2K |
| 09:40 |
11.41 |
11.56 |
11.38 |
11.48 |
8,003.4K |
| 09:45 |
11.48 |
11.53 |
11.40 |
11.52 |
5,000.9K |
| 09:50 |
11.51 |
11.51 |
11.35 |
11.36 |
3,112.6K |
| 09:55 |
11.37 |
11.42 |
11.35 |
11.42 |
2,394.0K |
| 10:00 |
11.41 |
11.42 |
11.29 |
11.34 |
3,984.6K |
| 10:05 |
11.37 |
11.40 |
11.33 |
11.35 |
2,156.9K |
| 10:10 |
11.35 |
11.35 |
11.27 |
11.29 |
2,919.7K |
| 10:15 |
11.28 |
11.32 |
11.23 |
11.24 |
3,374.2K |
| 10:20 |
11.24 |
11.30 |
11.24 |
11.27 |
1,678.2K |
| 10:25 |
11.27 |
11.27 |
11.18 |
11.21 |
4,949.1K |
| 10:30 |
11.21 |
11.25 |
11.05 |
11.06 |
4,814.9K |
| 10:35 |
11.06 |
11.17 |
11.06 |
11.17 |
3,460.5K |
| 10:40 |
11.17 |
11.35 |
11.17 |
11.32 |
2,207.4K |
| 10:45 |
11.33 |
11.33 |
11.25 |
11.29 |
2,372.9K |
| 10:50 |
11.29 |
11.31 |
11.24 |
11.26 |
1,280.8K |
| 10:55 |
11.27 |
11.31 |
11.25 |
11.26 |
1,305.7K |
| 11:00 |
11.26 |
11.30 |
11.24 |
11.27 |
1,558.6K |
| 11:05 |
11.27 |
11.27 |
11.21 |
11.21 |
1,203.1K |
| 11:10 |
11.20 |
11.22 |
11.19 |
11.20 |
1,503.6K |
| 11:15 |
11.19 |
11.19 |
11.10 |
11.13 |
2,205.9K |
| 11:20 |
11.13 |
11.15 |
11.10 |
11.15 |
1,697.3K |
| 11:25 |
11.15 |
11.15 |
11.04 |
11.09 |
2,878.5K |
| 11:30 |
11.09 |
11.09 |
11.09 |
11.09 |
12.4K |
| 13:00 |
11.05 |
11.13 |
11.05 |
11.08 |
2,616.7K |
| 13:05 |
11.07 |
11.09 |
11.04 |
11.06 |
2,431.4K |
| 13:10 |
11.06 |
11.07 |
11.02 |
11.05 |
3,445.4K |
| 13:15 |
11.05 |
11.07 |
11.01 |
11.04 |
2,191.7K |
| 13:20 |
11.03 |
11.07 |
11.03 |
11.07 |
1,711.7K |
| 13:25 |
11.07 |
11.07 |
10.98 |
11.00 |
3,294.7K |
| 13:30 |
11.00 |
11.02 |
10.95 |
10.95 |
2,231.6K |
| 13:35 |
10.96 |
10.98 |
10.92 |
10.92 |
3,012.0K |
| 13:40 |
10.92 |
11.00 |
10.91 |
10.92 |
2,558.0K |
| 13:45 |
10.92 |
10.92 |
10.85 |
10.86 |
3,892.2K |
| 13:50 |
10.86 |
10.93 |
10.86 |
10.88 |
2,740.0K |
| 13:55 |
10.89 |
10.89 |
10.83 |
10.87 |
3,250.9K |
| 14:00 |
10.86 |
10.95 |
10.86 |
10.91 |
2,835.1K |
| 14:05 |
10.92 |
10.95 |
10.90 |
10.93 |
1,163.6K |
| 14:10 |
10.94 |
10.99 |
10.91 |
10.99 |
1,708.5K |
| 14:15 |
10.99 |
10.99 |
10.88 |
10.90 |
2,029.0K |
| 14:20 |
10.90 |
10.93 |
10.87 |
10.88 |
1,491.9K |
| 14:25 |
10.87 |
10.88 |
10.86 |
10.88 |
1,383.8K |
| 14:30 |
10.88 |
10.91 |
10.87 |
10.89 |
1,823.0K |
| 14:35 |
10.90 |
10.90 |
10.82 |
10.82 |
2,598.3K |
| 14:40 |
10.82 |
10.86 |
10.78 |
10.80 |
4,527.1K |
| 14:45 |
10.80 |
10.80 |
10.74 |
10.74 |
4,329.2K |
| 14:50 |
10.75 |
10.76 |
10.73 |
10.74 |
4,514.2K |
| 14:55 |
10.73 |
10.79 |
10.72 |
10.78 |
2,009.5K |
| 15:40 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|