智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.71 12.89 12.42 12.48 37,456.9K
09:35 12.49 12.49 12.23 12.26 17,791.1K
09:40 12.26 12.32 12.14 12.25 13,191.1K
09:45 12.25 12.40 12.24 12.31 8,502.3K
09:50 12.31 12.31 12.20 12.25 5,285.9K
09:55 12.25 12.31 12.25 12.27 3,488.5K
10:00 12.26 12.26 12.07 12.13 8,616.6K
10:05 12.12 12.19 12.09 12.14 4,168.1K
10:10 12.14 12.14 11.93 11.95 8,519.6K
10:15 11.95 12.03 11.94 11.98 4,993.5K
10:20 11.99 12.03 11.95 11.98 3,330.0K
10:25 11.99 12.01 11.86 11.86 4,302.2K
10:30 11.86 11.88 11.71 11.76 8,650.3K
10:35 11.76 11.82 11.72 11.80 3,963.4K
10:40 11.79 11.84 11.71 11.71 2,179.3K
10:45 11.72 11.77 11.64 11.72 4,259.6K
10:50 11.72 11.80 11.70 11.75 2,576.8K
10:55 11.75 11.75 11.60 11.60 4,253.1K
11:00 11.59 11.67 11.54 11.67 5,864.3K
11:05 11.66 11.69 11.56 11.57 2,127.0K
11:10 11.57 11.60 11.53 11.53 3,180.7K
11:15 11.53 11.59 11.53 11.55 2,030.6K
11:20 11.54 11.64 11.54 11.59 2,115.0K
11:25 11.60 11.61 11.53 11.54 2,377.3K
11:30 11.54 11.54 11.54 11.54 29.0K
13:00 11.55 11.55 11.48 11.48 7,707.5K
13:05 11.48 11.53 11.48 11.49 8,456.7K
13:10 11.49 11.50 11.48 11.48 2,417.0K
13:15 11.48 11.49 11.48 11.49 2,394.8K
13:20 11.49 11.50 11.48 11.48 2,089.3K
13:25 11.48 11.49 11.48 11.49 1,641.6K
13:30 11.49 11.54 11.48 11.53 2,039.3K
13:35 11.53 11.54 11.48 11.51 2,107.0K
13:40 11.50 11.56 11.49 11.50 1,718.8K
13:45 11.50 11.52 11.49 11.50 1,213.0K
13:50 11.50 11.50 11.48 11.49 2,044.7K
13:55 11.49 11.49 11.48 11.49 2,032.5K
14:00 11.49 11.49 11.48 11.48 1,433.2K
14:05 11.48 11.48 11.48 11.48 418.0K
14:10 11.48 11.48 11.48 11.48 231.7K
14:15 11.48 11.48 11.48 11.48 120.2K
14:20 11.48 11.48 11.48 11.48 134.9K
14:25 11.48 11.48 11.48 11.48 258.3K
14:30 11.48 11.48 11.48 11.48 518.9K
14:35 11.48 11.48 11.48 11.48 285.0K
14:40 11.48 11.48 11.48 11.48 270.3K
14:45 11.48 11.48 11.48 11.48 283.9K
14:50 11.48 11.48 11.48 11.48 345.6K
14:55 11.48 11.48 11.48 11.48 220.8K
15:40 11.48 11.48 11.48 11.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据