| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.58 |
11.13 |
11.34 |
15,196.4K |
| 09:35 |
11.37 |
11.48 |
11.34 |
11.45 |
6,663.2K |
| 09:40 |
11.44 |
11.45 |
11.36 |
11.41 |
3,849.5K |
| 09:45 |
11.41 |
11.44 |
11.38 |
11.42 |
2,951.8K |
| 09:50 |
11.41 |
11.73 |
11.41 |
11.57 |
10,827.6K |
| 09:55 |
11.57 |
11.65 |
11.49 |
11.65 |
3,773.4K |
| 10:00 |
11.65 |
11.66 |
11.59 |
11.63 |
3,780.8K |
| 10:05 |
11.63 |
11.76 |
11.58 |
11.73 |
4,857.7K |
| 10:10 |
11.75 |
11.77 |
11.68 |
11.73 |
5,141.9K |
| 10:15 |
11.73 |
11.77 |
11.63 |
11.65 |
3,606.5K |
| 10:20 |
11.65 |
11.73 |
11.64 |
11.67 |
2,092.0K |
| 10:25 |
11.67 |
11.71 |
11.61 |
11.62 |
1,722.0K |
| 10:30 |
11.61 |
11.67 |
11.61 |
11.64 |
1,456.1K |
| 10:35 |
11.64 |
11.68 |
11.61 |
11.68 |
1,468.8K |
| 10:40 |
11.68 |
11.74 |
11.66 |
11.66 |
1,446.4K |
| 10:45 |
11.66 |
11.66 |
11.58 |
11.58 |
1,376.5K |
| 10:50 |
11.58 |
11.62 |
11.53 |
11.54 |
1,952.1K |
| 10:55 |
11.53 |
11.55 |
11.47 |
11.47 |
2,282.2K |
| 11:00 |
11.47 |
11.54 |
11.44 |
11.44 |
2,349.7K |
| 11:05 |
11.46 |
11.48 |
11.36 |
11.39 |
3,163.6K |
| 11:10 |
11.39 |
11.42 |
11.39 |
11.40 |
1,536.2K |
| 11:15 |
11.41 |
11.42 |
11.39 |
11.41 |
1,206.2K |
| 11:20 |
11.41 |
11.43 |
11.39 |
11.40 |
675.2K |
| 11:25 |
11.40 |
11.41 |
11.36 |
11.40 |
1,261.4K |
| 11:30 |
11.41 |
11.41 |
11.41 |
11.41 |
0.3K |
| 13:00 |
11.40 |
11.57 |
11.40 |
11.55 |
1,722.8K |
| 13:05 |
11.55 |
11.59 |
11.52 |
11.55 |
1,687.4K |
| 13:10 |
11.54 |
11.55 |
11.49 |
11.50 |
1,301.4K |
| 13:15 |
11.50 |
11.53 |
11.44 |
11.46 |
987.8K |
| 13:20 |
11.47 |
11.48 |
11.42 |
11.43 |
805.5K |
| 13:25 |
11.43 |
11.45 |
11.41 |
11.44 |
1,257.7K |
| 13:30 |
11.45 |
11.47 |
11.40 |
11.46 |
833.7K |
| 13:35 |
11.46 |
11.47 |
11.42 |
11.43 |
882.2K |
| 13:40 |
11.43 |
11.47 |
11.38 |
11.40 |
1,740.4K |
| 13:45 |
11.40 |
11.43 |
11.38 |
11.43 |
1,331.9K |
| 13:50 |
11.44 |
11.46 |
11.42 |
11.43 |
724.7K |
| 13:55 |
11.42 |
11.48 |
11.42 |
11.46 |
764.4K |
| 14:00 |
11.46 |
11.47 |
11.39 |
11.39 |
1,214.1K |
| 14:05 |
11.39 |
11.43 |
11.38 |
11.41 |
1,076.8K |
| 14:10 |
11.40 |
11.42 |
11.39 |
11.41 |
1,123.2K |
| 14:15 |
11.41 |
11.43 |
11.39 |
11.43 |
863.2K |
| 14:20 |
11.43 |
11.45 |
11.40 |
11.43 |
1,007.2K |
| 14:25 |
11.43 |
11.58 |
11.42 |
11.54 |
3,316.5K |
| 14:30 |
11.54 |
11.62 |
11.53 |
11.58 |
3,676.8K |
| 14:35 |
11.58 |
11.58 |
11.51 |
11.51 |
1,188.3K |
| 14:40 |
11.52 |
11.65 |
11.51 |
11.63 |
4,029.9K |
| 14:45 |
11.63 |
11.63 |
11.58 |
11.59 |
2,486.2K |
| 14:50 |
11.59 |
11.61 |
11.57 |
11.61 |
3,852.8K |
| 14:55 |
11.61 |
11.63 |
11.61 |
11.62 |
1,797.1K |
| 15:40 |
11.60 |
11.60 |
11.60 |
11.60 |
1,290.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|