| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.24 |
11.00 |
11.24 |
9,474.4K |
| 09:35 |
11.24 |
11.29 |
11.14 |
11.14 |
4,606.0K |
| 09:40 |
11.16 |
11.32 |
11.16 |
11.24 |
4,647.5K |
| 09:45 |
11.24 |
11.47 |
11.22 |
11.47 |
7,624.4K |
| 09:50 |
11.47 |
11.47 |
11.31 |
11.32 |
5,066.0K |
| 09:55 |
11.32 |
11.32 |
11.25 |
11.28 |
3,475.3K |
| 10:00 |
11.28 |
11.44 |
11.25 |
11.38 |
4,087.7K |
| 10:05 |
11.37 |
11.49 |
11.37 |
11.49 |
4,725.2K |
| 10:10 |
11.49 |
11.59 |
11.47 |
11.58 |
7,509.5K |
| 10:15 |
11.58 |
11.64 |
11.50 |
11.50 |
6,173.2K |
| 10:20 |
11.50 |
11.54 |
11.45 |
11.45 |
2,570.7K |
| 10:25 |
11.44 |
11.51 |
11.44 |
11.46 |
1,722.0K |
| 10:30 |
11.47 |
11.47 |
11.41 |
11.42 |
1,698.7K |
| 10:35 |
11.42 |
11.45 |
11.40 |
11.45 |
1,177.8K |
| 10:40 |
11.44 |
11.45 |
11.41 |
11.42 |
1,068.8K |
| 10:45 |
11.42 |
11.47 |
11.41 |
11.42 |
1,002.4K |
| 10:50 |
11.43 |
11.43 |
11.38 |
11.38 |
1,620.9K |
| 10:55 |
11.39 |
11.41 |
11.37 |
11.40 |
737.6K |
| 11:00 |
11.40 |
11.43 |
11.39 |
11.41 |
590.2K |
| 11:05 |
11.40 |
11.42 |
11.38 |
11.42 |
1,096.3K |
| 11:10 |
11.42 |
11.46 |
11.42 |
11.43 |
723.4K |
| 11:15 |
11.44 |
11.44 |
11.40 |
11.42 |
687.9K |
| 11:20 |
11.42 |
11.42 |
11.35 |
11.38 |
1,171.2K |
| 11:25 |
11.38 |
11.39 |
11.37 |
11.39 |
779.8K |
| 11:30 |
11.39 |
11.39 |
11.39 |
11.39 |
1.1K |
| 13:00 |
11.39 |
11.43 |
11.36 |
11.40 |
1,582.8K |
| 13:05 |
11.39 |
11.40 |
11.36 |
11.38 |
1,169.6K |
| 13:10 |
11.37 |
11.38 |
11.34 |
11.37 |
1,754.1K |
| 13:15 |
11.37 |
11.42 |
11.36 |
11.42 |
843.3K |
| 13:20 |
11.41 |
11.56 |
11.41 |
11.49 |
3,027.8K |
| 13:25 |
11.49 |
11.53 |
11.46 |
11.52 |
1,500.8K |
| 13:30 |
11.51 |
11.68 |
11.47 |
11.59 |
7,295.0K |
| 13:35 |
11.57 |
11.62 |
11.51 |
11.52 |
3,925.3K |
| 13:40 |
11.51 |
11.60 |
11.51 |
11.60 |
2,171.5K |
| 13:45 |
11.58 |
11.65 |
11.57 |
11.59 |
3,288.3K |
| 13:50 |
11.58 |
11.59 |
11.52 |
11.52 |
1,885.1K |
| 13:55 |
11.51 |
11.52 |
11.42 |
11.46 |
3,436.0K |
| 14:00 |
11.47 |
11.53 |
11.46 |
11.52 |
1,670.1K |
| 14:05 |
11.53 |
11.55 |
11.47 |
11.53 |
1,894.6K |
| 14:10 |
11.53 |
11.53 |
11.45 |
11.47 |
1,526.8K |
| 14:15 |
11.46 |
11.50 |
11.43 |
11.44 |
1,622.3K |
| 14:20 |
11.44 |
11.44 |
11.36 |
11.40 |
2,665.4K |
| 14:25 |
11.40 |
11.41 |
11.32 |
11.32 |
3,290.8K |
| 14:30 |
11.33 |
11.41 |
11.29 |
11.38 |
3,862.0K |
| 14:35 |
11.39 |
11.39 |
11.32 |
11.33 |
2,060.8K |
| 14:40 |
11.33 |
11.33 |
11.29 |
11.29 |
2,232.6K |
| 14:45 |
11.29 |
11.30 |
11.18 |
11.24 |
5,798.7K |
| 14:50 |
11.25 |
11.25 |
11.20 |
11.21 |
4,868.3K |
| 14:55 |
11.20 |
11.21 |
11.13 |
11.13 |
2,554.5K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|