| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.11 |
10.89 |
10.94 |
15,873.3K |
| 09:35 |
10.94 |
11.33 |
10.92 |
11.33 |
15,814.2K |
| 09:40 |
11.32 |
11.32 |
11.17 |
11.30 |
9,630.8K |
| 09:45 |
11.30 |
11.43 |
11.22 |
11.41 |
12,389.5K |
| 09:50 |
11.42 |
11.46 |
11.29 |
11.33 |
6,875.2K |
| 09:55 |
11.35 |
11.39 |
11.31 |
11.33 |
3,621.7K |
| 10:00 |
11.33 |
11.39 |
11.29 |
11.37 |
4,018.9K |
| 10:05 |
11.36 |
11.54 |
11.36 |
11.41 |
9,040.0K |
| 10:10 |
11.41 |
11.47 |
11.35 |
11.35 |
4,469.2K |
| 10:15 |
11.37 |
11.41 |
11.31 |
11.40 |
2,936.0K |
| 10:20 |
11.40 |
11.40 |
11.32 |
11.34 |
2,529.2K |
| 10:25 |
11.33 |
11.34 |
11.29 |
11.30 |
3,634.8K |
| 10:30 |
11.30 |
11.38 |
11.30 |
11.36 |
2,013.1K |
| 10:35 |
11.36 |
11.37 |
11.33 |
11.35 |
1,241.6K |
| 10:40 |
11.36 |
11.41 |
11.35 |
11.40 |
1,754.4K |
| 10:45 |
11.40 |
11.40 |
11.32 |
11.32 |
1,134.8K |
| 10:50 |
11.32 |
11.35 |
11.31 |
11.32 |
1,144.8K |
| 10:55 |
11.33 |
11.33 |
11.28 |
11.31 |
1,696.9K |
| 11:00 |
11.32 |
11.38 |
11.32 |
11.36 |
1,438.3K |
| 11:05 |
11.36 |
11.40 |
11.33 |
11.37 |
1,182.7K |
| 11:10 |
11.38 |
11.38 |
11.35 |
11.36 |
1,360.7K |
| 11:15 |
11.36 |
11.39 |
11.35 |
11.38 |
1,313.0K |
| 11:20 |
11.38 |
11.39 |
11.37 |
11.37 |
1,042.1K |
| 11:25 |
11.37 |
11.38 |
11.36 |
11.37 |
1,140.2K |
| 11:30 |
11.36 |
11.36 |
11.36 |
11.36 |
2.5K |
| 13:00 |
11.37 |
11.38 |
11.30 |
11.31 |
2,055.0K |
| 13:05 |
11.30 |
11.31 |
11.25 |
11.25 |
2,258.2K |
| 13:10 |
11.26 |
11.27 |
11.24 |
11.25 |
1,847.8K |
| 13:15 |
11.24 |
11.27 |
11.21 |
11.21 |
1,474.1K |
| 13:20 |
11.21 |
11.25 |
11.20 |
11.24 |
2,120.4K |
| 13:25 |
11.24 |
11.25 |
11.21 |
11.22 |
1,477.4K |
| 13:30 |
11.23 |
11.29 |
11.21 |
11.27 |
1,577.0K |
| 13:35 |
11.27 |
11.31 |
11.25 |
11.30 |
1,641.1K |
| 13:40 |
11.31 |
11.40 |
11.31 |
11.37 |
2,858.9K |
| 13:45 |
11.37 |
11.38 |
11.31 |
11.33 |
939.4K |
| 13:50 |
11.33 |
11.33 |
11.30 |
11.31 |
788.6K |
| 13:55 |
11.31 |
11.35 |
11.31 |
11.32 |
785.4K |
| 14:00 |
11.33 |
11.33 |
11.29 |
11.33 |
799.8K |
| 14:05 |
11.32 |
11.32 |
11.28 |
11.29 |
850.4K |
| 14:10 |
11.29 |
11.29 |
11.24 |
11.28 |
1,312.7K |
| 14:15 |
11.28 |
11.29 |
11.25 |
11.26 |
859.1K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.26 |
1,101.0K |
| 14:25 |
11.26 |
11.30 |
11.25 |
11.29 |
1,485.7K |
| 14:30 |
11.30 |
11.32 |
11.28 |
11.29 |
1,526.5K |
| 14:35 |
11.29 |
11.30 |
11.26 |
11.27 |
1,178.2K |
| 14:40 |
11.27 |
11.29 |
11.25 |
11.25 |
2,006.0K |
| 14:45 |
11.26 |
11.26 |
11.21 |
11.21 |
3,542.0K |
| 14:50 |
11.21 |
11.23 |
11.21 |
11.22 |
3,979.4K |
| 14:55 |
11.23 |
11.23 |
11.20 |
11.21 |
2,249.4K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|