| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.37 |
11.02 |
11.26 |
47,217.8K |
| 09:35 |
11.26 |
11.32 |
10.97 |
11.00 |
24,187.3K |
| 09:40 |
11.00 |
11.20 |
10.98 |
11.13 |
12,377.3K |
| 09:45 |
11.13 |
11.33 |
11.13 |
11.29 |
9,512.3K |
| 09:50 |
11.29 |
11.32 |
11.18 |
11.18 |
6,918.0K |
| 09:55 |
11.19 |
11.20 |
11.13 |
11.20 |
5,177.2K |
| 10:00 |
11.20 |
11.31 |
11.19 |
11.31 |
5,618.9K |
| 10:05 |
11.31 |
11.31 |
11.24 |
11.25 |
4,524.9K |
| 10:10 |
11.25 |
11.32 |
11.24 |
11.29 |
3,615.9K |
| 10:15 |
11.29 |
11.30 |
11.22 |
11.29 |
4,079.7K |
| 10:20 |
11.30 |
11.38 |
11.26 |
11.27 |
5,317.6K |
| 10:25 |
11.27 |
11.39 |
11.26 |
11.34 |
3,426.6K |
| 10:30 |
11.35 |
11.35 |
11.22 |
11.25 |
2,609.4K |
| 10:35 |
11.26 |
11.29 |
11.20 |
11.25 |
2,724.2K |
| 10:40 |
11.25 |
11.33 |
11.23 |
11.30 |
1,827.7K |
| 10:45 |
11.31 |
11.31 |
11.24 |
11.28 |
1,681.3K |
| 10:50 |
11.29 |
11.30 |
11.28 |
11.30 |
1,364.3K |
| 10:55 |
11.30 |
11.35 |
11.27 |
11.32 |
1,824.2K |
| 11:00 |
11.32 |
11.33 |
11.23 |
11.24 |
1,640.8K |
| 11:05 |
11.24 |
11.26 |
11.21 |
11.23 |
1,367.3K |
| 11:10 |
11.24 |
11.28 |
11.23 |
11.24 |
1,384.6K |
| 11:15 |
11.26 |
11.26 |
11.15 |
11.18 |
3,786.1K |
| 11:20 |
11.18 |
11.22 |
11.18 |
11.19 |
1,899.5K |
| 11:25 |
11.20 |
11.20 |
11.14 |
11.19 |
2,573.8K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
2.2K |
| 13:00 |
11.18 |
11.19 |
11.09 |
11.13 |
3,748.8K |
| 13:05 |
11.13 |
11.15 |
11.08 |
11.10 |
2,634.1K |
| 13:10 |
11.11 |
11.19 |
11.10 |
11.13 |
2,368.7K |
| 13:15 |
11.10 |
11.15 |
11.10 |
11.12 |
1,861.6K |
| 13:20 |
11.12 |
11.13 |
11.05 |
11.08 |
2,838.7K |
| 13:25 |
11.07 |
11.09 |
11.02 |
11.04 |
3,132.2K |
| 13:30 |
11.04 |
11.08 |
11.03 |
11.05 |
2,407.2K |
| 13:35 |
11.04 |
11.04 |
10.99 |
11.01 |
4,278.5K |
| 13:40 |
11.00 |
11.03 |
10.99 |
11.03 |
2,656.9K |
| 13:45 |
11.03 |
11.03 |
11.00 |
11.01 |
2,553.5K |
| 13:50 |
11.02 |
11.10 |
11.01 |
11.09 |
2,404.2K |
| 13:55 |
11.10 |
11.13 |
11.07 |
11.09 |
1,821.6K |
| 14:00 |
11.08 |
11.08 |
11.02 |
11.04 |
1,304.3K |
| 14:05 |
11.04 |
11.05 |
11.02 |
11.05 |
1,889.1K |
| 14:10 |
11.05 |
11.12 |
11.05 |
11.11 |
1,421.6K |
| 14:15 |
11.11 |
11.16 |
11.11 |
11.13 |
1,718.1K |
| 14:20 |
11.14 |
11.18 |
11.12 |
11.17 |
1,785.0K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.16 |
1,245.3K |
| 14:30 |
11.16 |
11.17 |
11.09 |
11.09 |
1,906.7K |
| 14:35 |
11.09 |
11.13 |
11.08 |
11.13 |
2,997.1K |
| 14:40 |
11.12 |
11.14 |
11.10 |
11.10 |
3,089.3K |
| 14:45 |
11.10 |
11.11 |
11.09 |
11.11 |
4,283.9K |
| 14:50 |
11.11 |
11.19 |
11.11 |
11.16 |
6,526.0K |
| 14:55 |
11.16 |
11.16 |
11.13 |
11.13 |
2,220.9K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|