智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.50 9.60 9.43 9.51 12,713.2K
09:35 9.51 9.62 9.46 9.61 4,805.8K
09:40 9.61 9.62 9.53 9.53 4,504.3K
09:45 9.53 9.61 9.53 9.59 3,388.9K
09:50 9.59 9.60 9.56 9.58 1,854.5K
09:55 9.57 9.61 9.54 9.59 2,224.3K
10:00 9.61 9.61 9.55 9.57 2,803.4K
10:05 9.57 9.61 9.57 9.58 1,661.1K
10:10 9.59 9.59 9.57 9.59 2,332.1K
10:15 9.58 9.61 9.57 9.58 1,670.2K
10:20 9.58 9.60 9.52 9.52 2,836.9K
10:25 9.52 9.57 9.52 9.57 1,296.4K
10:30 9.57 9.66 9.57 9.63 3,928.2K
10:35 9.62 9.68 9.61 9.65 2,552.0K
10:40 9.66 9.69 9.64 9.66 2,184.4K
10:45 9.66 9.69 9.65 9.66 2,247.3K
10:50 9.66 9.67 9.60 9.61 1,111.6K
10:55 9.61 9.62 9.58 9.58 972.0K
11:00 9.57 9.58 9.54 9.56 1,248.1K
11:05 9.56 9.58 9.53 9.54 1,168.1K
11:10 9.54 9.55 9.52 9.53 1,049.7K
11:15 9.52 9.53 9.49 9.51 2,014.3K
11:20 9.51 9.53 9.48 9.48 953.7K
11:25 9.48 9.50 9.46 9.49 2,324.5K
11:30 9.49 9.49 9.49 9.49 4.4K
13:00 9.50 9.59 9.50 9.50 1,791.2K
13:05 9.51 9.51 9.46 9.46 1,013.7K
13:10 9.47 9.49 9.45 9.47 1,245.5K
13:15 9.47 9.49 9.46 9.49 961.1K
13:20 9.48 9.49 9.47 9.49 618.7K
13:25 9.49 9.50 9.46 9.49 1,099.8K
13:30 9.48 9.50 9.47 9.47 1,113.1K
13:35 9.48 9.50 9.47 9.49 1,011.0K
13:40 9.49 9.52 9.47 9.48 1,065.2K
13:45 9.48 9.54 9.47 9.54 744.6K
13:50 9.54 9.57 9.52 9.56 1,037.1K
13:55 9.56 9.56 9.52 9.53 1,153.1K
14:00 9.52 9.58 9.52 9.57 893.6K
14:05 9.56 9.57 9.55 9.55 548.6K
14:10 9.54 9.57 9.54 9.57 666.0K
14:15 9.57 9.61 9.56 9.61 1,593.9K
14:20 9.60 9.61 9.58 9.61 1,704.3K
14:25 9.61 9.62 9.60 9.61 1,123.4K
14:30 9.62 9.63 9.60 9.60 1,618.4K
14:35 9.60 9.60 9.58 9.60 1,053.7K
14:40 9.59 9.60 9.59 9.60 1,110.4K
14:45 9.60 9.62 9.60 9.61 1,694.4K
14:50 9.60 9.62 9.60 9.62 1,438.1K
14:55 9.61 9.62 9.60 9.62 912.9K
15:40 9.62 9.62 9.62 9.62 1,456.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据