智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.12 9.07 9.10 3,662.5K
09:35 9.10 9.13 9.09 9.13 1,446.0K
09:40 9.12 9.13 9.11 9.13 1,050.6K
09:45 9.12 9.22 9.12 9.20 2,921.9K
09:50 9.21 9.24 9.19 9.22 3,740.1K
09:55 9.22 9.22 9.16 9.16 1,195.8K
10:00 9.16 9.16 9.10 9.12 1,526.3K
10:05 9.12 9.18 9.10 9.17 1,662.3K
10:10 9.17 9.28 9.16 9.27 7,244.0K
10:15 9.28 9.28 9.22 9.22 1,884.4K
10:20 9.22 9.26 9.19 9.26 1,938.7K
10:25 9.26 9.32 9.25 9.28 6,457.1K
10:30 9.28 9.40 9.28 9.40 6,222.9K
10:35 9.40 9.43 9.36 9.42 5,383.2K
10:40 9.43 9.70 9.42 9.56 17,380.5K
10:45 9.56 9.59 9.50 9.54 6,571.7K
10:50 9.53 9.58 9.51 9.57 3,634.6K
10:55 9.56 9.62 9.52 9.56 2,776.5K
11:00 9.56 9.58 9.55 9.56 2,101.4K
11:05 9.55 9.65 9.55 9.62 3,067.9K
11:10 9.63 9.66 9.58 9.59 3,119.9K
11:15 9.59 9.60 9.55 9.55 1,495.2K
11:20 9.55 9.64 9.53 9.64 1,568.1K
11:25 9.64 9.69 9.58 9.59 3,937.1K
11:30 9.58 9.58 9.58 9.58 4.2K
13:00 9.58 9.76 9.58 9.75 7,454.4K
13:05 9.78 9.96 9.76 9.92 10,021.3K
13:10 9.94 9.98 9.88 9.92 7,075.4K
13:15 9.93 9.98 9.86 9.87 5,302.2K
13:20 9.86 9.87 9.78 9.78 2,364.0K
13:25 9.78 9.80 9.76 9.80 1,857.7K
13:30 9.79 9.87 9.78 9.81 2,762.5K
13:35 9.80 9.89 9.79 9.88 2,270.1K
13:40 9.87 9.87 9.81 9.81 1,204.2K
13:45 9.82 9.82 9.74 9.74 1,755.3K
13:50 9.74 9.74 9.68 9.70 2,291.2K
13:55 9.70 9.72 9.69 9.69 1,349.8K
14:00 9.69 9.73 9.68 9.73 1,236.5K
14:05 9.73 9.73 9.68 9.68 1,323.3K
14:10 9.68 9.69 9.64 9.65 1,454.4K
14:15 9.65 9.67 9.64 9.65 1,083.7K
14:20 9.64 9.66 9.62 9.63 1,717.3K
14:25 9.64 9.64 9.61 9.62 1,126.1K
14:30 9.61 9.65 9.61 9.63 1,236.5K
14:35 9.63 9.65 9.62 9.64 1,000.5K
14:40 9.63 9.64 9.63 9.63 1,438.4K
14:45 9.63 9.64 9.62 9.63 1,553.4K
14:50 9.63 9.63 9.61 9.62 3,015.4K
14:55 9.62 9.63 9.61 9.62 1,664.8K
15:40 9.62 9.62 9.62 9.62 1,326.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据