智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.74 8.80 8.72 8.79 2,295.5K
09:35 8.80 8.84 8.79 8.81 1,143.1K
09:40 8.80 8.86 8.80 8.83 642.7K
09:45 8.84 8.87 8.83 8.87 713.1K
09:50 8.87 8.88 8.85 8.88 810.4K
09:55 8.89 8.89 8.86 8.86 583.4K
10:00 8.87 8.89 8.86 8.87 880.2K
10:05 8.86 8.89 8.86 8.88 785.5K
10:10 8.88 8.90 8.87 8.89 693.9K
10:15 8.90 8.90 8.89 8.90 776.9K
10:20 8.89 8.90 8.88 8.88 366.1K
10:25 8.88 8.89 8.87 8.87 378.7K
10:30 8.86 8.88 8.86 8.88 415.1K
10:35 8.88 8.88 8.86 8.88 751.3K
10:40 8.88 8.91 8.87 8.90 1,375.0K
10:45 8.91 8.91 8.89 8.90 591.4K
10:50 8.90 8.91 8.89 8.89 370.0K
10:55 8.90 8.90 8.89 8.89 156.2K
11:00 8.89 8.90 8.88 8.88 174.6K
11:05 8.89 8.89 8.87 8.88 417.6K
11:10 8.87 8.88 8.86 8.87 421.0K
11:15 8.86 8.90 8.86 8.90 647.1K
11:20 8.89 8.90 8.89 8.90 348.5K
11:25 8.90 8.91 8.89 8.91 1,131.7K
11:30 8.92 8.92 8.92 8.92 0.9K
13:00 8.92 8.94 8.92 8.92 825.1K
13:05 8.92 8.93 8.91 8.92 730.6K
13:10 8.92 8.92 8.90 8.92 493.9K
13:15 8.92 8.93 8.91 8.92 329.1K
13:20 8.91 8.94 8.91 8.93 1,280.2K
13:25 8.93 8.95 8.92 8.93 757.7K
13:30 8.94 8.98 8.93 8.97 1,930.8K
13:35 8.97 8.99 8.96 8.98 1,295.3K
13:40 8.98 9.00 8.98 9.00 1,979.2K
13:45 9.00 9.01 8.98 9.01 1,957.3K
13:50 9.01 9.01 8.99 8.99 1,209.0K
13:55 9.00 9.00 8.99 9.00 539.9K
14:00 8.99 9.01 8.99 9.00 965.5K
14:05 9.00 9.01 9.00 9.01 909.1K
14:10 9.00 9.03 9.00 9.02 1,960.3K
14:15 9.03 9.05 9.02 9.03 2,146.3K
14:20 9.03 9.03 9.02 9.02 657.1K
14:25 9.03 9.03 8.99 9.00 1,346.5K
14:30 9.01 9.02 9.00 9.01 640.7K
14:35 9.01 9.02 9.00 9.02 651.1K
14:40 9.02 9.02 9.01 9.01 497.8K
14:45 9.01 9.02 9.01 9.01 1,283.6K
14:50 9.01 9.03 9.01 9.03 2,161.4K
14:55 9.02 9.03 9.02 9.02 812.6K
15:40 9.03 9.03 9.03 9.03 693.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据