智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.86 8.80 8.83 1,910.3K
09:35 8.83 8.85 8.82 8.84 1,045.8K
09:40 8.83 8.83 8.82 8.83 722.3K
09:45 8.82 8.83 8.80 8.80 696.3K
09:50 8.80 8.82 8.80 8.81 354.7K
09:55 8.82 8.82 8.79 8.79 775.4K
10:00 8.79 8.80 8.78 8.79 537.5K
10:05 8.79 8.81 8.79 8.79 613.2K
10:10 8.79 8.81 8.79 8.80 359.4K
10:15 8.81 8.82 8.79 8.79 684.0K
10:20 8.80 8.80 8.79 8.80 231.3K
10:25 8.79 8.80 8.79 8.79 188.6K
10:30 8.80 8.80 8.79 8.79 190.4K
10:35 8.79 8.80 8.78 8.79 403.2K
10:40 8.78 8.79 8.77 8.77 583.8K
10:45 8.78 8.79 8.77 8.79 224.6K
10:50 8.78 8.79 8.77 8.77 196.0K
10:55 8.77 8.79 8.77 8.79 236.1K
11:00 8.78 8.79 8.78 8.79 77.3K
11:05 8.79 8.79 8.78 8.79 236.6K
11:10 8.79 8.79 8.78 8.79 102.9K
11:15 8.78 8.78 8.77 8.78 279.5K
11:20 8.78 8.79 8.77 8.78 118.6K
11:25 8.78 8.79 8.78 8.78 136.8K
13:00 8.79 8.79 8.78 8.78 397.8K
13:05 8.78 8.79 8.78 8.78 114.9K
13:10 8.78 8.79 8.78 8.79 278.3K
13:15 8.78 8.80 8.78 8.80 399.6K
13:20 8.80 8.80 8.79 8.80 92.3K
13:25 8.80 8.81 8.79 8.80 367.1K
13:30 8.80 8.81 8.78 8.80 435.6K
13:35 8.79 8.80 8.78 8.80 300.5K
13:40 8.79 8.80 8.79 8.79 197.0K
13:45 8.80 8.80 8.79 8.80 129.8K
13:50 8.80 8.80 8.79 8.79 168.4K
13:55 8.80 8.80 8.78 8.79 262.9K
14:00 8.79 8.80 8.78 8.80 167.8K
14:05 8.80 8.81 8.79 8.80 509.5K
14:10 8.80 8.81 8.80 8.80 211.3K
14:15 8.81 8.81 8.80 8.81 266.1K
14:20 8.81 8.81 8.80 8.80 244.0K
14:25 8.81 8.81 8.80 8.81 221.5K
14:30 8.80 8.81 8.80 8.80 134.7K
14:35 8.81 8.81 8.80 8.81 326.8K
14:40 8.81 8.81 8.79 8.81 727.6K
14:45 8.80 8.81 8.80 8.81 235.2K
14:50 8.80 8.81 8.80 8.81 480.4K
14:55 8.81 8.81 8.80 8.81 462.7K
15:40 8.81 8.81 8.81 8.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据