智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.91 8.81 8.91 2,679.4K
09:35 8.90 8.91 8.86 8.86 1,610.4K
09:40 8.86 8.87 8.85 8.85 556.8K
09:45 8.85 8.85 8.82 8.85 707.7K
09:50 8.85 8.86 8.83 8.84 384.4K
09:55 8.84 8.85 8.83 8.83 452.3K
10:00 8.84 8.85 8.83 8.83 276.3K
10:05 8.84 8.84 8.83 8.83 270.3K
10:10 8.83 8.84 8.82 8.83 341.0K
10:15 8.84 8.84 8.82 8.84 242.5K
10:20 8.84 8.86 8.83 8.84 457.7K
10:25 8.84 8.86 8.83 8.85 469.0K
10:30 8.85 8.87 8.83 8.85 479.4K
10:35 8.84 8.84 8.82 8.82 328.2K
10:40 8.83 8.83 8.82 8.82 248.4K
10:45 8.82 8.83 8.81 8.81 269.9K
10:50 8.81 8.82 8.79 8.79 563.8K
10:55 8.79 8.80 8.79 8.80 291.3K
11:00 8.80 8.80 8.78 8.79 439.4K
11:05 8.78 8.80 8.78 8.79 310.3K
11:10 8.80 8.81 8.80 8.80 156.3K
11:15 8.80 8.81 8.80 8.80 197.7K
11:20 8.80 8.81 8.79 8.79 447.8K
11:25 8.80 8.81 8.79 8.80 166.2K
13:00 8.80 8.81 8.79 8.79 446.5K
13:05 8.79 8.81 8.79 8.81 256.3K
13:10 8.80 8.81 8.79 8.81 403.7K
13:15 8.80 8.80 8.78 8.79 505.8K
13:20 8.80 8.80 8.79 8.79 350.5K
13:25 8.79 8.79 8.78 8.78 531.6K
13:30 8.78 8.79 8.78 8.78 177.6K
13:35 8.78 8.79 8.76 8.76 558.0K
13:40 8.76 8.79 8.76 8.77 431.1K
13:45 8.78 8.82 8.77 8.82 342.5K
13:50 8.81 8.84 8.81 8.83 559.6K
13:55 8.84 8.85 8.82 8.83 618.3K
14:00 8.83 8.83 8.81 8.81 387.8K
14:05 8.81 8.83 8.81 8.83 146.4K
14:10 8.82 8.83 8.82 8.83 186.1K
14:15 8.84 8.87 8.83 8.87 783.7K
14:20 8.86 8.91 8.86 8.89 2,272.9K
14:25 8.90 8.90 8.87 8.89 1,110.0K
14:30 8.89 8.90 8.87 8.88 1,037.1K
14:35 8.87 8.88 8.87 8.87 472.9K
14:40 8.88 8.89 8.87 8.88 752.3K
14:45 8.88 8.89 8.87 8.89 1,068.7K
14:50 8.88 8.89 8.88 8.89 822.4K
14:55 8.89 8.89 8.88 8.89 509.0K
15:40 8.89 8.89 8.89 8.89 747.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据