智度股份

000676
🏛️ 中国 →
9.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.88 8.84 8.86 1,237.5K
09:35 8.85 8.86 8.83 8.83 1,517.9K
09:40 8.84 8.84 8.78 8.80 2,527.0K
09:45 8.80 8.80 8.77 8.77 1,553.4K
09:50 8.78 8.78 8.76 8.77 1,073.1K
09:55 8.77 8.77 8.72 8.73 2,195.6K
10:00 8.72 8.76 8.72 8.75 1,106.8K
10:05 8.75 8.76 8.73 8.75 725.7K
10:10 8.76 8.76 8.74 8.76 606.6K
10:15 8.75 8.77 8.75 8.76 392.7K
10:20 8.76 8.76 8.74 8.74 452.9K
10:25 8.75 8.75 8.73 8.74 622.4K
10:30 8.74 8.74 8.73 8.73 588.6K
10:35 8.73 8.83 8.73 8.80 1,334.3K
10:40 8.82 8.84 8.78 8.82 519.2K
10:45 8.82 8.82 8.79 8.80 327.1K
10:50 8.80 8.81 8.79 8.79 243.5K
10:55 8.79 8.82 8.78 8.81 392.4K
11:00 8.81 8.81 8.78 8.79 205.3K
11:05 8.79 8.80 8.78 8.80 104.7K
11:10 8.80 8.80 8.79 8.79 242.8K
11:15 8.78 8.83 8.78 8.82 406.7K
11:20 8.82 8.83 8.81 8.81 246.2K
11:25 8.81 8.81 8.78 8.80 190.3K
11:30 8.80 8.80 8.80 8.80 0.2K
13:00 8.80 8.81 8.78 8.78 398.6K
13:05 8.78 8.80 8.78 8.79 313.2K
13:10 8.80 8.80 8.79 8.79 57.9K
13:15 8.78 8.79 8.77 8.78 383.7K
13:20 8.78 8.78 8.77 8.77 105.1K
13:25 8.77 8.78 8.76 8.77 370.2K
13:30 8.77 8.80 8.77 8.80 441.9K
13:35 8.80 8.81 8.79 8.80 185.9K
13:40 8.79 8.80 8.77 8.79 432.7K
13:45 8.79 8.79 8.77 8.77 184.2K
13:50 8.78 8.78 8.76 8.77 362.8K
13:55 8.76 8.76 8.75 8.75 269.6K
14:00 8.76 8.77 8.75 8.77 360.0K
14:05 8.77 8.80 8.76 8.79 342.3K
14:10 8.79 8.80 8.78 8.78 129.9K
14:15 8.78 8.79 8.78 8.78 550.5K
14:20 8.79 8.80 8.78 8.80 440.9K
14:25 8.80 8.82 8.80 8.80 613.2K
14:30 8.81 8.81 8.80 8.81 335.1K
14:35 8.80 8.81 8.80 8.80 564.9K
14:40 8.80 8.85 8.80 8.84 1,500.6K
14:45 8.84 8.86 8.84 8.84 628.0K
14:50 8.84 8.86 8.84 8.85 771.5K
14:55 8.85 8.86 8.84 8.85 555.1K
15:40 8.86 8.86 8.86 8.86 327.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据